currencystats247.com

CurrencyStats247 > 為替レート > NPR-PGKおよびPGK-NPRの為替レート - 2025年

NPR-PGKおよびPGK-NPRの為替レート - 2025年

NPR-PGKおよびPGK-NPRの為替レート

下から2025年のNPR-PGKおよびPGK-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.0296 PGK
1 PGK = 33.7554 NPR

Jan 2025

日付NPR-PGKPGK-NPR
01 1 2025 1 NPR = 0.0297 PGK 1 PGK = 33.6955 NPR
02 1 2025 1 NPR = 0.0296 PGK 1 PGK = 33.7729 NPR
03 1 2025 1 NPR = 0.0292 PGK 1 PGK = 34.2745 NPR
04 1 2025 1 NPR = 0.0292 PGK 1 PGK = 34.2742 NPR
05 1 2025 1 NPR = 0.0292 PGK 1 PGK = 34.2742 NPR
06 1 2025 1 NPR = 0.0292 PGK 1 PGK = 34.2291 NPR
07 1 2025 1 NPR = 0.0297 PGK 1 PGK = 33.7207 NPR
08 1 2025 1 NPR = 0.0292 PGK 1 PGK = 34.26 NPR
09 1 2025 1 NPR = 0.0292 PGK 1 PGK = 34.2544 NPR
10 1 2025 1 NPR = 0.0291 PGK 1 PGK = 34.3485 NPR
11 1 2025 1 NPR = 0.0291 PGK 1 PGK = 34.3465 NPR
12 1 2025 1 NPR = 0.0291 PGK 1 PGK = 34.3465 NPR
13 1 2025 1 NPR = 0.0289 PGK 1 PGK = 34.5819 NPR
14 1 2025 1 NPR = 0.0294 PGK 1 PGK = 34.0096 NPR
15 1 2025 1 NPR = 0.0294 PGK 1 PGK = 33.9635 NPR
16 1 2025 1 NPR = 0.0294 PGK 1 PGK = 34.0067 NPR
17 1 2025 1 NPR = 0.0294 PGK 1 PGK = 34.0572 NPR
18 1 2025 1 NPR = 0.0294 PGK 1 PGK = 34.0582 NPR
19 1 2025 1 NPR = 0.0294 PGK 1 PGK = 34.0582 NPR
20 1 2025 1 NPR = 0.0294 PGK 1 PGK = 34.0579 NPR
21 1 2025 1 NPR = 0.0294 PGK 1 PGK = 34.0065 NPR
22 1 2025 1 NPR = 0.0294 PGK 1 PGK = 34.0067 NPR
23 1 2025 1 NPR = 0.029 PGK 1 PGK = 34.4365 NPR
24 1 2025 1 NPR = 0.0291 PGK 1 PGK = 34.3641 NPR
25 1 2025 1 NPR = 0.0291 PGK 1 PGK = 34.3645 NPR
26 1 2025 1 NPR = 0.0291 PGK 1 PGK = 34.3645 NPR
27 1 2025 1 NPR = 0.0291 PGK 1 PGK = 34.3895 NPR
28 1 2025 1 NPR = 0.0294 PGK 1 PGK = 33.9974 NPR
29 1 2025 1 NPR = 0.0294 PGK 1 PGK = 34.0283 NPR
30 1 2025 1 NPR = 0.0294 PGK 1 PGK = 34.0307 NPR
31 1 2025 1 NPR = 0.0294 PGK 1 PGK = 34.0189 NPR

Feb 2025

日付NPR-PGKPGK-NPR
01 2 2025 1 NPR = 0.0294 PGK 1 PGK = 34.0189 NPR
02 2 2025 1 NPR = 0.0294 PGK 1 PGK = 34.0189 NPR
03 2 2025 1 NPR = 0.0288 PGK 1 PGK = 34.7418 NPR
04 2 2025 1 NPR = 0.0292 PGK 1 PGK = 34.2415 NPR
05 2 2025 1 NPR = 0.0287 PGK 1 PGK = 34.8564 NPR
06 2 2025 1 NPR = 0.0291 PGK 1 PGK = 34.3742 NPR
07 2 2025 1 NPR = 0.0287 PGK 1 PGK = 34.8473 NPR
08 2 2025 1 NPR = 0.0287 PGK 1 PGK = 34.847 NPR
09 2 2025 1 NPR = 0.0287 PGK 1 PGK = 34.847 NPR
10 2 2025 1 NPR = 0.0291 PGK 1 PGK = 34.309 NPR
11 2 2025 1 NPR = 0.0294 PGK 1 PGK = 34.0138 NPR
12 2 2025 1 NPR = 0.0289 PGK 1 PGK = 34.5656 NPR
13 2 2025 1 NPR = 0.0289 PGK 1 PGK = 34.5648 NPR
14 2 2025 1 NPR = 0.029 PGK 1 PGK = 34.4912 NPR
15 2 2025 1 NPR = 0.029 PGK 1 PGK = 34.49 NPR
16 2 2025 1 NPR = 0.029 PGK 1 PGK = 34.49 NPR
17 2 2025 1 NPR = 0.0289 PGK 1 PGK = 34.5432 NPR
18 2 2025 1 NPR = 0.0294 PGK 1 PGK = 34.0536 NPR
19 2 2025 1 NPR = 0.029 PGK 1 PGK = 34.5179 NPR
20 2 2025 1 NPR = 0.0288 PGK 1 PGK = 34.6735 NPR
21 2 2025 1 NPR = 0.0296 PGK 1 PGK = 33.8342 NPR
22 2 2025 1 NPR = 0.0296 PGK 1 PGK = 33.8344 NPR
23 2 2025 1 NPR = 0.0296 PGK 1 PGK = 33.8344 NPR
24 2 2025 1 NPR = 0.0294 PGK 1 PGK = 33.9596 NPR
25 2 2025 1 NPR = 0.0289 PGK 1 PGK = 34.6373 NPR
26 2 2025 1 NPR = 0.0291 PGK 1 PGK = 34.3453 NPR
27 2 2025 1 NPR = 0.0289 PGK 1 PGK = 34.6338 NPR
28 2 2025 1 NPR = 0.0288 PGK 1 PGK = 34.7221 NPR

Mar 2025

日付NPR-PGKPGK-NPR
01 3 2025 1 NPR = 0.0284 PGK 1 PGK = 35.197 NPR
02 3 2025 1 NPR = 0.0287 PGK 1 PGK = 34.8897 NPR
03 3 2025 1 NPR = 0.0287 PGK 1 PGK = 34.8877 NPR
04 3 2025 1 NPR = 0.0288 PGK 1 PGK = 34.6769 NPR
05 3 2025 1 NPR = 0.0293 PGK 1 PGK = 34.1311 NPR
06 3 2025 1 NPR = 0.0293 PGK 1 PGK = 34.1094 NPR
07 3 2025 1 NPR = 0.0294 PGK 1 PGK = 34.0544 NPR
08 3 2025 1 NPR = 0.029 PGK 1 PGK = 34.486 NPR
09 3 2025 1 NPR = 0.0294 PGK 1 PGK = 34.0544 NPR
10 3 2025 1 NPR = 0.0288 PGK 1 PGK = 34.7308 NPR
11 3 2025 1 NPR = 0.0289 PGK 1 PGK = 34.5501 NPR
12 3 2025 1 NPR = 0.0288 PGK 1 PGK = 34.6698 NPR
13 3 2025 1 NPR = 0.029 PGK 1 PGK = 34.4838 NPR
14 3 2025 1 NPR = 0.029 PGK 1 PGK = 34.485 NPR
15 3 2025 1 NPR = 0.0296 PGK 1 PGK = 33.835 NPR
16 3 2025 1 NPR = 0.0291 PGK 1 PGK = 34.3275 NPR
17 3 2025 1 NPR = 0.0296 PGK 1 PGK = 33.784 NPR
18 3 2025 1 NPR = 0.0296 PGK 1 PGK = 33.75 NPR
19 3 2025 1 NPR = 0.0297 PGK 1 PGK = 33.6948 NPR
20 3 2025 1 NPR = 0.0291 PGK 1 PGK = 34.3212 NPR
21 3 2025 1 NPR = 0.0293 PGK 1 PGK = 34.0856 NPR
22 3 2025 1 NPR = 0.0298 PGK 1 PGK = 33.5337 NPR
23 3 2025 1 NPR = 0.0297 PGK 1 PGK = 33.7066 NPR
24 3 2025 1 NPR = 0.0297 PGK 1 PGK = 33.7065 NPR
25 3 2025 1 NPR = 0.0298 PGK 1 PGK = 33.5214 NPR
26 3 2025 1 NPR = 0.0301 PGK 1 PGK = 33.2647 NPR
27 3 2025 1 NPR = 0.03 PGK 1 PGK = 33.2841 NPR
28 3 2025 1 NPR = 0.0301 PGK 1 PGK = 33.1734 NPR
29 3 2025 1 NPR = 0.0298 PGK 1 PGK = 33.5159 NPR
30 3 2025 1 NPR = 0.0298 PGK 1 PGK = 33.5462 NPR
31 3 2025 1 NPR = 0.0297 PGK 1 PGK = 33.6714 NPR

Apr 2025

日付NPR-PGKPGK-NPR
01 4 2025 1 NPR = 0.0298 PGK 1 PGK = 33.5947 NPR
02 4 2025 1 NPR = 0.0302 PGK 1 PGK = 33.1534 NPR
03 4 2025 1 NPR = 0.0299 PGK 1 PGK = 33.4777 NPR
04 4 2025 1 NPR = 0.0302 PGK 1 PGK = 33.0665 NPR
05 4 2025 1 NPR = 0.0302 PGK 1 PGK = 33.0701 NPR
06 4 2025 1 NPR = 0.0302 PGK 1 PGK = 33.0701 NPR
07 4 2025 1 NPR = 0.0296 PGK 1 PGK = 33.7666 NPR
08 4 2025 1 NPR = 0.0295 PGK 1 PGK = 33.9201 NPR
09 4 2025 1 NPR = 0.0297 PGK 1 PGK = 33.6295 NPR
10 4 2025 1 NPR = 0.0297 PGK 1 PGK = 33.7094 NPR
11 4 2025 1 NPR = 0.0296 PGK 1 PGK = 33.7324 NPR
12 4 2025 1 NPR = 0.03 PGK 1 PGK = 33.333 NPR
13 4 2025 1 NPR = 0.0299 PGK 1 PGK = 33.4748 NPR
14 4 2025 1 NPR = 0.0298 PGK 1 PGK = 33.5051 NPR
15 4 2025 1 NPR = 0.0297 PGK 1 PGK = 33.666 NPR
16 4 2025 1 NPR = 0.0297 PGK 1 PGK = 33.6225 NPR
17 4 2025 1 NPR = 0.0303 PGK 1 PGK = 33.0258 NPR
18 4 2025 1 NPR = 0.0303 PGK 1 PGK = 33.0258 NPR
19 4 2025 1 NPR = 0.0303 PGK 1 PGK = 33.0258 NPR
20 4 2025 1 NPR = 0.0303 PGK 1 PGK = 33.0258 NPR
21 4 2025 1 NPR = 0.0303 PGK 1 PGK = 33.0258 NPR
22 4 2025 1 NPR = 0.0304 PGK 1 PGK = 32.9297 NPR
23 4 2025 1 NPR = 0.0299 PGK 1 PGK = 33.493 NPR
24 4 2025 1 NPR = 0.0303 PGK 1 PGK = 32.9684 NPR
25 4 2025 1 NPR = 0.0299 PGK 1 PGK = 33.4711 NPR
26 4 2025 1 NPR = 0.0297 PGK 1 PGK = 33.6967 NPR
27 4 2025 1 NPR = 0.0297 PGK 1 PGK = 33.6967 NPR
28 4 2025 1 NPR = 0.0305 PGK 1 PGK = 32.8403 NPR
29 4 2025 1 NPR = 0.0304 PGK 1 PGK = 32.8946 NPR
30 4 2025 1 NPR = 0.0302 PGK 1 PGK = 33.1186 NPR

May 2025

日付NPR-PGKPGK-NPR
01 5 2025 1 NPR = 0.0302 PGK 1 PGK = 33.1182 NPR
02 5 2025 1 NPR = 0.0307 PGK 1 PGK = 32.614 NPR
03 5 2025 1 NPR = 0.0307 PGK 1 PGK = 32.6137 NPR
04 5 2025 1 NPR = 0.0307 PGK 1 PGK = 32.6137 NPR
05 5 2025 1 NPR = 0.0303 PGK 1 PGK = 33.0352 NPR
06 5 2025 1 NPR = 0.0303 PGK 1 PGK = 33.024 NPR
07 5 2025 1 NPR = 0.0306 PGK 1 PGK = 32.6671 NPR
08 5 2025 1 NPR = 0.0303 PGK 1 PGK = 32.9897 NPR
09 5 2025 1 NPR = 0.0304 PGK 1 PGK = 32.8985 NPR
10 5 2025 1 NPR = 0.0298 PGK 1 PGK = 33.595 NPR
11 5 2025 1 NPR = 0.0304 PGK 1 PGK = 32.8976 NPR
12 5 2025 1 NPR = 0.0305 PGK 1 PGK = 32.7456 NPR
13 5 2025 1 NPR = 0.0304 PGK 1 PGK = 32.8601 NPR
14 5 2025 1 NPR = 0.0305 PGK 1 PGK = 32.8232 NPR
15 5 2025 1 NPR = 0.0304 PGK 1 PGK = 32.9077 NPR
16 5 2025 1 NPR = 0.0304 PGK 1 PGK = 32.9102 NPR
17 5 2025 1 NPR = 0.0304 PGK 1 PGK = 32.9102 NPR
18 5 2025 1 NPR = 0.0304 PGK 1 PGK = 32.9102 NPR
19 5 2025 1 NPR = 0.0304 PGK 1 PGK = 32.869 NPR
20 5 2025 1 NPR = 0.0304 PGK 1 PGK = 32.9106 NPR
21 5 2025 1 NPR = 0.03 PGK 1 PGK = 33.3651 NPR
22 5 2025 1 NPR = 0.0298 PGK 1 PGK = 33.543 NPR
23 5 2025 1 NPR = 0.0301 PGK 1 PGK = 33.2691 NPR
24 5 2025 1 NPR = 0.0301 PGK 1 PGK = 33.2682 NPR
25 5 2025 1 NPR = 0.0301 PGK 1 PGK = 33.2682 NPR
26 5 2025 1 NPR = 0.0301 PGK 1 PGK = 33.1868 NPR
27 5 2025 1 NPR = 0.03 PGK 1 PGK = 33.2833 NPR
28 5 2025 1 NPR = 0.0305 PGK 1 PGK = 32.7849 NPR
29 5 2025 1 NPR = 0.0304 PGK 1 PGK = 32.8465 NPR
30 5 2025 1 NPR = 0.03 PGK 1 PGK = 33.3551 NPR
31 5 2025 1 NPR = 0.03 PGK 1 PGK = 33.3551 NPR

Jun 2025

日付NPR-PGKPGK-NPR
01 6 2025 1 NPR = 0.03 PGK 1 PGK = 33.3567 NPR
02 6 2025 1 NPR = 0.0301 PGK 1 PGK = 33.273 NPR
03 6 2025 1 NPR = 0.03 PGK 1 PGK = 33.3647 NPR
04 6 2025 1 NPR = 0.0304 PGK 1 PGK = 32.9441 NPR
05 6 2025 1 NPR = 0.0304 PGK 1 PGK = 32.8882 NPR
06 6 2025 1 NPR = 0.03 PGK 1 PGK = 33.3309 NPR

NPR-PGKおよびPGK-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats