currencystats247.com

CurrencyStats247 > 為替レート > NPR-PENおよびPEN-NPRの為替レート - 2026年

NPR-PENおよびPEN-NPRの為替レート - 2026年

NPR-PENおよびPEN-NPRの為替レート

下から2026年のNPR-PENおよびPEN-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NPR = 0.0229 PEN
1 PEN = 43.7361 NPR

Jan 2026

日付NPR-PENPEN-NPR
01 1 2026 1 NPR = 0.0234 PEN 1 PEN = 42.8162 NPR
02 1 2026 1 NPR = 0.0233 PEN 1 PEN = 42.9066 NPR
03 1 2026 1 NPR = 0.0233 PEN 1 PEN = 42.9066 NPR
04 1 2026 1 NPR = 0.0233 PEN 1 PEN = 42.9066 NPR
05 1 2026 1 NPR = 0.0233 PEN 1 PEN = 42.9614 NPR
06 1 2026 1 NPR = 0.0233 PEN 1 PEN = 42.9009 NPR
07 1 2026 1 NPR = 0.0234 PEN 1 PEN = 42.8021 NPR
08 1 2026 1 NPR = 0.0234 PEN 1 PEN = 42.7586 NPR
09 1 2026 1 NPR = 0.0233 PEN 1 PEN = 42.8469 NPR
10 1 2026 1 NPR = 0.0233 PEN 1 PEN = 42.8578 NPR
11 1 2026 1 NPR = 0.0233 PEN 1 PEN = 42.8839 NPR
12 1 2026 1 NPR = 0.0233 PEN 1 PEN = 42.9384 NPR
13 1 2026 1 NPR = 0.0233 PEN 1 PEN = 42.9696 NPR
14 1 2026 1 NPR = 0.0232 PEN 1 PEN = 43.0141 NPR
15 1 2026 1 NPR = 0.0232 PEN 1 PEN = 43.0289 NPR
16 1 2026 1 NPR = 0.0231 PEN 1 PEN = 43.1989 NPR
17 1 2026 1 NPR = 0.0231 PEN 1 PEN = 43.1989 NPR
18 1 2026 1 NPR = 0.0231 PEN 1 PEN = 43.1989 NPR
19 1 2026 1 NPR = 0.0231 PEN 1 PEN = 43.2667 NPR
20 1 2026 1 NPR = 0.0231 PEN 1 PEN = 43.3305 NPR
21 1 2026 1 NPR = 0.0229 PEN 1 PEN = 43.6514 NPR
22 1 2026 1 NPR = 0.0229 PEN 1 PEN = 43.6558 NPR
23 1 2026 1 NPR = 0.0228 PEN 1 PEN = 43.7877 NPR
24 1 2026 1 NPR = 0.0228 PEN 1 PEN = 43.7786 NPR
25 1 2026 1 NPR = 0.0228 PEN 1 PEN = 43.7786 NPR
26 1 2026 1 NPR = 0.0231 PEN 1 PEN = 43.3563 NPR
27 1 2026 1 NPR = 0.0228 PEN 1 PEN = 43.7851 NPR
28 1 2026 1 NPR = 0.0228 PEN 1 PEN = 43.9232 NPR
29 1 2026 1 NPR = 0.0228 PEN 1 PEN = 43.9235 NPR
30 1 2026 1 NPR = 0.0228 PEN 1 PEN = 43.9449 NPR
31 1 2026 1 NPR = 0.0228 PEN 1 PEN = 43.9438 NPR

Feb 2026

日付NPR-PENPEN-NPR
01 2 2026 1 NPR = 0.0228 PEN 1 PEN = 43.9458 NPR
02 2 2026 1 NPR = 0.023 PEN 1 PEN = 43.4416 NPR
03 2 2026 1 NPR = 0.0233 PEN 1 PEN = 42.941 NPR
04 2 2026 1 NPR = 0.0232 PEN 1 PEN = 43.0816 NPR
05 2 2026 1 NPR = 0.0232 PEN 1 PEN = 43.0168 NPR
06 2 2026 1 NPR = 0.0232 PEN 1 PEN = 43.0734 NPR
07 2 2026 1 NPR = 0.0233 PEN 1 PEN = 42.9121 NPR
08 2 2026 1 NPR = 0.0232 PEN 1 PEN = 43.0734 NPR
09 2 2026 1 NPR = 0.0232 PEN 1 PEN = 43.1892 NPR
10 2 2026 1 NPR = 0.0232 PEN 1 PEN = 43.1391 NPR
11 2 2026 1 NPR = 0.0232 PEN 1 PEN = 43.1885 NPR
12 2 2026 1 NPR = 0.0231 PEN 1 PEN = 43.2124 NPR
13 2 2026 1 NPR = 0.0232 PEN 1 PEN = 43.1964 NPR
14 2 2026 1 NPR = 0.0232 PEN 1 PEN = 43.1964 NPR
15 2 2026 1 NPR = 0.0232 PEN 1 PEN = 43.1964 NPR
16 2 2026 1 NPR = 0.0231 PEN 1 PEN = 43.2351 NPR
17 2 2026 1 NPR = 0.0231 PEN 1 PEN = 43.3299 NPR
18 2 2026 1 NPR = 0.0231 PEN 1 PEN = 43.3536 NPR
19 2 2026 1 NPR = 0.023 PEN 1 PEN = 43.4532 NPR
20 2 2026 1 NPR = 0.0231 PEN 1 PEN = 43.3182 NPR
21 2 2026 1 NPR = 0.0231 PEN 1 PEN = 43.3175 NPR
22 2 2026 1 NPR = 0.0231 PEN 1 PEN = 43.3175 NPR
23 2 2026 1 NPR = 0.0231 PEN 1 PEN = 43.3175 NPR
24 2 2026 1 NPR = 0.0231 PEN 1 PEN = 43.2845 NPR
25 2 2026 1 NPR = 0.0231 PEN 1 PEN = 43.2875 NPR
26 2 2026 1 NPR = 0.0231 PEN 1 PEN = 43.3452 NPR
27 2 2026 1 NPR = 0.023 PEN 1 PEN = 43.3911 NPR
28 2 2026 1 NPR = 0.023 PEN 1 PEN = 43.3911 NPR

Mar 2026

日付NPR-PENPEN-NPR
01 3 2026 1 NPR = 0.023 PEN 1 PEN = 43.3911 NPR
02 3 2026 1 NPR = 0.023 PEN 1 PEN = 43.5379 NPR
03 3 2026 1 NPR = 0.0229 PEN 1 PEN = 43.725 NPR
04 3 2026 1 NPR = 0.0232 PEN 1 PEN = 43.0974 NPR
05 3 2026 1 NPR = 0.0233 PEN 1 PEN = 43.0035 NPR
06 3 2026 1 NPR = 0.0234 PEN 1 PEN = 42.6619 NPR
07 3 2026 1 NPR = 0.0234 PEN 1 PEN = 42.665 NPR
08 3 2026 1 NPR = 0.0234 PEN 1 PEN = 42.665 NPR
09 3 2026 1 NPR = 0.0236 PEN 1 PEN = 42.3934 NPR
10 3 2026 1 NPR = 0.0237 PEN 1 PEN = 42.1069 NPR
11 3 2026 1 NPR = 0.0233 PEN 1 PEN = 42.97 NPR
12 3 2026 1 NPR = 0.0232 PEN 1 PEN = 43.0694 NPR
13 3 2026 1 NPR = 0.0233 PEN 1 PEN = 42.8271 NPR
14 3 2026 1 NPR = 0.0233 PEN 1 PEN = 42.8266 NPR
15 3 2026 1 NPR = 0.0233 PEN 1 PEN = 42.8266 NPR
16 3 2026 1 NPR = 0.0234 PEN 1 PEN = 42.7552 NPR
17 3 2026 1 NPR = 0.0231 PEN 1 PEN = 43.231 NPR
18 3 2026 1 NPR = 0.023 PEN 1 PEN = 43.4399 NPR
19 3 2026 1 NPR = 0.0231 PEN 1 PEN = 43.2748 NPR
20 3 2026 1 NPR = 0.0231 PEN 1 PEN = 43.2651 NPR
21 3 2026 1 NPR = 0.0231 PEN 1 PEN = 43.2649 NPR
22 3 2026 1 NPR = 0.0231 PEN 1 PEN = 43.2649 NPR
23 3 2026 1 NPR = 0.0233 PEN 1 PEN = 42.9825 NPR
24 3 2026 1 NPR = 0.0231 PEN 1 PEN = 43.342 NPR
25 3 2026 1 NPR = 0.023 PEN 1 PEN = 43.5218 NPR
26 3 2026 1 NPR = 0.023 PEN 1 PEN = 43.5657 NPR
27 3 2026 1 NPR = 0.023 PEN 1 PEN = 43.5344 NPR
28 3 2026 1 NPR = 0.0228 PEN 1 PEN = 43.8407 NPR
29 3 2026 1 NPR = 0.023 PEN 1 PEN = 43.5348 NPR
30 3 2026 1 NPR = 0.0233 PEN 1 PEN = 42.9834 NPR
31 3 2026 1 NPR = 0.023 PEN 1 PEN = 43.5634 NPR

Apr 2026

日付NPR-PENPEN-NPR
01 4 2026 1 NPR = 0.0234 PEN 1 PEN = 42.6797 NPR
02 4 2026 1 NPR = 0.0232 PEN 1 PEN = 43.0744 NPR
03 4 2026 1 NPR = 0.0232 PEN 1 PEN = 43.0776 NPR
04 4 2026 1 NPR = 0.0232 PEN 1 PEN = 43.0776 NPR
05 4 2026 1 NPR = 0.0232 PEN 1 PEN = 43.0776 NPR
06 4 2026 1 NPR = 0.0232 PEN 1 PEN = 43.0776 NPR
07 4 2026 1 NPR = 0.023 PEN 1 PEN = 43.4228 NPR
08 4 2026 1 NPR = 0.0232 PEN 1 PEN = 43.1158 NPR
09 4 2026 1 NPR = 0.0228 PEN 1 PEN = 43.7735 NPR
10 4 2026 1 NPR = 0.0227 PEN 1 PEN = 43.9739 NPR
11 4 2026 1 NPR = 0.0227 PEN 1 PEN = 43.9792 NPR
12 4 2026 1 NPR = 0.0227 PEN 1 PEN = 43.9792 NPR
13 4 2026 1 NPR = 0.0227 PEN 1 PEN = 44.0159 NPR
14 4 2026 1 NPR = 0.0226 PEN 1 PEN = 44.1531 NPR
15 4 2026 1 NPR = 0.0227 PEN 1 PEN = 44.1004 NPR
16 4 2026 1 NPR = 0.023 PEN 1 PEN = 43.3914 NPR
17 4 2026 1 NPR = 0.0232 PEN 1 PEN = 43.1569 NPR
18 4 2026 1 NPR = 0.0232 PEN 1 PEN = 43.1569 NPR
19 4 2026 1 NPR = 0.0232 PEN 1 PEN = 43.1569 NPR
20 4 2026 1 NPR = 0.023 PEN 1 PEN = 43.3963 NPR
21 4 2026 1 NPR = 0.023 PEN 1 PEN = 43.5319 NPR
22 4 2026 1 NPR = 0.0229 PEN 1 PEN = 43.6459 NPR
23 4 2026 1 NPR = 0.0229 PEN 1 PEN = 43.6467 NPR
24 4 2026 1 NPR = 0.023 PEN 1 PEN = 43.469 NPR
25 4 2026 1 NPR = 0.0232 PEN 1 PEN = 43.1501 NPR
26 4 2026 1 NPR = 0.023 PEN 1 PEN = 43.469 NPR
27 4 2026 1 NPR = 0.0232 PEN 1 PEN = 43.1959 NPR
28 4 2026 1 NPR = 0.0232 PEN 1 PEN = 43.1287 NPR
29 4 2026 1 NPR = 0.0232 PEN 1 PEN = 43.1689 NPR
30 4 2026 1 NPR = 0.0232 PEN 1 PEN = 43.0638 NPR

May 2026

日付NPR-PENPEN-NPR
01 5 2026 1 NPR = 0.0231 PEN 1 PEN = 43.2772 NPR
02 5 2026 1 NPR = 0.0231 PEN 1 PEN = 43.2797 NPR
03 5 2026 1 NPR = 0.0231 PEN 1 PEN = 43.2797 NPR
04 5 2026 1 NPR = 0.0231 PEN 1 PEN = 43.3609 NPR
05 5 2026 1 NPR = 0.023 PEN 1 PEN = 43.4625 NPR
06 5 2026 1 NPR = 0.023 PEN 1 PEN = 43.3952 NPR
07 5 2026 1 NPR = 0.023 PEN 1 PEN = 43.5387 NPR
08 5 2026 1 NPR = 0.0229 PEN 1 PEN = 43.7041 NPR
09 5 2026 1 NPR = 0.0229 PEN 1 PEN = 43.7002 NPR
10 5 2026 1 NPR = 0.0229 PEN 1 PEN = 43.7002 NPR
11 5 2026 1 NPR = 0.0225 PEN 1 PEN = 44.3638 NPR
12 5 2026 1 NPR = 0.0224 PEN 1 PEN = 44.6201 NPR
13 5 2026 1 NPR = 0.0224 PEN 1 PEN = 44.6418 NPR
14 5 2026 1 NPR = 0.0223 PEN 1 PEN = 44.8518 NPR
15 5 2026 1 NPR = 0.0223 PEN 1 PEN = 44.764 NPR
16 5 2026 1 NPR = 0.0223 PEN 1 PEN = 44.764 NPR
17 5 2026 1 NPR = 0.0223 PEN 1 PEN = 44.764 NPR
18 5 2026 1 NPR = 0.0223 PEN 1 PEN = 44.8656 NPR
19 5 2026 1 NPR = 0.0222 PEN 1 PEN = 45.1114 NPR
20 5 2026 1 NPR = 0.0221 PEN 1 PEN = 45.2343 NPR
21 5 2026 1 NPR = 0.0222 PEN 1 PEN = 45.0804 NPR
22 5 2026 1 NPR = 0.0223 PEN 1 PEN = 44.8815 NPR
23 5 2026 1 NPR = 0.0223 PEN 1 PEN = 44.8815 NPR
24 5 2026 1 NPR = 0.0223 PEN 1 PEN = 44.8815 NPR
25 5 2026 1 NPR = 0.0224 PEN 1 PEN = 44.712 NPR
26 5 2026 1 NPR = 0.0223 PEN 1 PEN = 44.9344 NPR
27 5 2026 1 NPR = 0.0222 PEN 1 PEN = 44.956 NPR
28 5 2026 1 NPR = 0.0222 PEN 1 PEN = 45.0267 NPR
29 5 2026 1 NPR = 0.0224 PEN 1 PEN = 44.6962 NPR
30 5 2026 1 NPR = 0.0224 PEN 1 PEN = 44.6934 NPR
31 5 2026 1 NPR = 0.0224 PEN 1 PEN = 44.6934 NPR

Jun 2026

日付NPR-PENPEN-NPR
01 6 2026 1 NPR = 0.0224 PEN 1 PEN = 44.6865 NPR
02 6 2026 1 NPR = 0.0223 PEN 1 PEN = 44.7563 NPR
03 6 2026 1 NPR = 0.0223 PEN 1 PEN = 44.7434 NPR

Jul 2026

日付NPR-PENPEN-NPR
01 7 2026 1 NPR = 0.0224 PEN 1 PEN = 44.6801 NPR
02 7 2026 1 NPR = 0.0224 PEN 1 PEN = 44.6804 NPR
03 7 2026 1 NPR = 0.0223 PEN 1 PEN = 44.7962 NPR
04 7 2026 1 NPR = 0.0223 PEN 1 PEN = 44.796 NPR
05 7 2026 1 NPR = 0.0223 PEN 1 PEN = 44.796 NPR
06 7 2026 1 NPR = 0.0223 PEN 1 PEN = 44.7987 NPR
07 7 2026 1 NPR = 0.0224 PEN 1 PEN = 44.6731 NPR
08 7 2026 1 NPR = 0.0223 PEN 1 PEN = 44.8531 NPR
09 7 2026 1 NPR = 0.0223 PEN 1 PEN = 44.8408 NPR
10 7 2026 1 NPR = 0.0223 PEN 1 PEN = 44.8648 NPR
11 7 2026 1 NPR = 0.0223 PEN 1 PEN = 44.9383 NPR
12 7 2026 1 NPR = 0.0223 PEN 1 PEN = 44.8672 NPR
13 7 2026 1 NPR = 0.0223 PEN 1 PEN = 44.8584 NPR
14 7 2026 1 NPR = 0.0223 PEN 1 PEN = 44.9322 NPR
15 7 2026 1 NPR = 0.0221 PEN 1 PEN = 45.2302 NPR
16 7 2026 1 NPR = 0.022 PEN 1 PEN = 45.4953 NPR
17 7 2026 1 NPR = 0.022 PEN 1 PEN = 45.3908 NPR
18 7 2026 1 NPR = 0.022 PEN 1 PEN = 45.3912 NPR
19 7 2026 1 NPR = 0.022 PEN 1 PEN = 45.3912 NPR
20 7 2026 1 NPR = 0.022 PEN 1 PEN = 45.4902 NPR
21 7 2026 1 NPR = 0.0221 PEN 1 PEN = 45.3113 NPR
22 7 2026 1 NPR = 0.022 PEN 1 PEN = 45.443 NPR
23 7 2026 1 NPR = 0.022 PEN 1 PEN = 45.4862 NPR
24 7 2026 1 NPR = 0.022 PEN 1 PEN = 45.3761 NPR
25 7 2026 1 NPR = 0.022 PEN 1 PEN = 45.3994 NPR

NPR-PENおよびPEN-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats