currencystats247.com

CurrencyStats247 > 為替レート > NPR-PENおよびPEN-NPRの為替レート - 2025年

NPR-PENおよびPEN-NPRの為替レート - 2025年

NPR-PENおよびPEN-NPRの為替レート

下から2025年のNPR-PENおよびPEN-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.0268 PEN
1 PEN = 37.3075 NPR

Jan 2025

日付NPR-PENPEN-NPR
01 1 2025 1 NPR = 0.0274 PEN 1 PEN = 36.5186 NPR
02 1 2025 1 NPR = 0.0274 PEN 1 PEN = 36.5398 NPR
03 1 2025 1 NPR = 0.0273 PEN 1 PEN = 36.5785 NPR
04 1 2025 1 NPR = 0.0273 PEN 1 PEN = 36.5779 NPR
05 1 2025 1 NPR = 0.0273 PEN 1 PEN = 36.5779 NPR
06 1 2025 1 NPR = 0.0274 PEN 1 PEN = 36.4535 NPR
07 1 2025 1 NPR = 0.0274 PEN 1 PEN = 36.4388 NPR
08 1 2025 1 NPR = 0.0275 PEN 1 PEN = 36.3758 NPR
09 1 2025 1 NPR = 0.0275 PEN 1 PEN = 36.3798 NPR
10 1 2025 1 NPR = 0.0273 PEN 1 PEN = 36.5952 NPR
11 1 2025 1 NPR = 0.0273 PEN 1 PEN = 36.5925 NPR
12 1 2025 1 NPR = 0.0273 PEN 1 PEN = 36.5925 NPR
13 1 2025 1 NPR = 0.0272 PEN 1 PEN = 36.7906 NPR
14 1 2025 1 NPR = 0.0273 PEN 1 PEN = 36.6209 NPR
15 1 2025 1 NPR = 0.0273 PEN 1 PEN = 36.6545 NPR
16 1 2025 1 NPR = 0.0272 PEN 1 PEN = 36.7939 NPR
17 1 2025 1 NPR = 0.0271 PEN 1 PEN = 36.8596 NPR
18 1 2025 1 NPR = 0.0271 PEN 1 PEN = 36.8518 NPR
19 1 2025 1 NPR = 0.0271 PEN 1 PEN = 36.8518 NPR
20 1 2025 1 NPR = 0.0271 PEN 1 PEN = 36.8514 NPR
21 1 2025 1 NPR = 0.027 PEN 1 PEN = 37.0703 NPR
22 1 2025 1 NPR = 0.027 PEN 1 PEN = 37.0699 NPR
23 1 2025 1 NPR = 0.0269 PEN 1 PEN = 37.1698 NPR
24 1 2025 1 NPR = 0.0269 PEN 1 PEN = 37.1421 NPR
25 1 2025 1 NPR = 0.0269 PEN 1 PEN = 37.1424 NPR
26 1 2025 1 NPR = 0.0269 PEN 1 PEN = 37.1424 NPR
27 1 2025 1 NPR = 0.027 PEN 1 PEN = 37.0927 NPR
28 1 2025 1 NPR = 0.027 PEN 1 PEN = 37.0018 NPR
29 1 2025 1 NPR = 0.027 PEN 1 PEN = 37.0935 NPR
30 1 2025 1 NPR = 0.0268 PEN 1 PEN = 37.2861 NPR
31 1 2025 1 NPR = 0.0269 PEN 1 PEN = 37.2355 NPR

Feb 2025

日付NPR-PENPEN-NPR
01 2 2025 1 NPR = 0.0269 PEN 1 PEN = 37.2355 NPR
02 2 2025 1 NPR = 0.0269 PEN 1 PEN = 37.2367 NPR
03 2 2025 1 NPR = 0.0267 PEN 1 PEN = 37.4019 NPR
04 2 2025 1 NPR = 0.0266 PEN 1 PEN = 37.6214 NPR
05 2 2025 1 NPR = 0.0265 PEN 1 PEN = 37.6874 NPR
06 2 2025 1 NPR = 0.0265 PEN 1 PEN = 37.6949 NPR
07 2 2025 1 NPR = 0.0266 PEN 1 PEN = 37.6619 NPR
08 2 2025 1 NPR = 0.0266 PEN 1 PEN = 37.6612 NPR
09 2 2025 1 NPR = 0.0266 PEN 1 PEN = 37.6612 NPR
10 2 2025 1 NPR = 0.0266 PEN 1 PEN = 37.6401 NPR
11 2 2025 1 NPR = 0.0267 PEN 1 PEN = 37.3887 NPR
12 2 2025 1 NPR = 0.0267 PEN 1 PEN = 37.4446 NPR
13 2 2025 1 NPR = 0.0267 PEN 1 PEN = 37.4468 NPR
14 2 2025 1 NPR = 0.0268 PEN 1 PEN = 37.3349 NPR
15 2 2025 1 NPR = 0.0268 PEN 1 PEN = 37.3349 NPR
16 2 2025 1 NPR = 0.0268 PEN 1 PEN = 37.3349 NPR
17 2 2025 1 NPR = 0.0266 PEN 1 PEN = 37.5578 NPR
18 2 2025 1 NPR = 0.0266 PEN 1 PEN = 37.6445 NPR
19 2 2025 1 NPR = 0.0265 PEN 1 PEN = 37.7242 NPR
20 2 2025 1 NPR = 0.0265 PEN 1 PEN = 37.7226 NPR
21 2 2025 1 NPR = 0.0267 PEN 1 PEN = 37.5109 NPR
22 2 2025 1 NPR = 0.0267 PEN 1 PEN = 37.5109 NPR
23 2 2025 1 NPR = 0.0267 PEN 1 PEN = 37.5109 NPR
24 2 2025 1 NPR = 0.0265 PEN 1 PEN = 37.6681 NPR
25 2 2025 1 NPR = 0.0264 PEN 1 PEN = 37.8531 NPR
26 2 2025 1 NPR = 0.0264 PEN 1 PEN = 37.8905 NPR
27 2 2025 1 NPR = 0.0263 PEN 1 PEN = 38.0658 NPR
28 2 2025 1 NPR = 0.0263 PEN 1 PEN = 38.0869 NPR

Mar 2025

日付NPR-PENPEN-NPR
01 3 2025 1 NPR = 0.0266 PEN 1 PEN = 37.5366 NPR
02 3 2025 1 NPR = 0.0266 PEN 1 PEN = 37.5924 NPR
03 3 2025 1 NPR = 0.0265 PEN 1 PEN = 37.7487 NPR
04 3 2025 1 NPR = 0.0264 PEN 1 PEN = 37.8591 NPR
05 3 2025 1 NPR = 0.0263 PEN 1 PEN = 37.9786 NPR
06 3 2025 1 NPR = 0.0262 PEN 1 PEN = 38.1544 NPR
07 3 2025 1 NPR = 0.0263 PEN 1 PEN = 38.0587 NPR
08 3 2025 1 NPR = 0.0262 PEN 1 PEN = 38.1382 NPR
09 3 2025 1 NPR = 0.0263 PEN 1 PEN = 38.0587 NPR
10 3 2025 1 NPR = 0.0262 PEN 1 PEN = 38.1337 NPR
11 3 2025 1 NPR = 0.0262 PEN 1 PEN = 38.1815 NPR
12 3 2025 1 NPR = 0.0262 PEN 1 PEN = 38.0956 NPR
13 3 2025 1 NPR = 0.0263 PEN 1 PEN = 38.0275 NPR
14 3 2025 1 NPR = 0.0263 PEN 1 PEN = 37.9583 NPR
15 3 2025 1 NPR = 0.0264 PEN 1 PEN = 37.9123 NPR
16 3 2025 1 NPR = 0.0263 PEN 1 PEN = 38.0455 NPR
17 3 2025 1 NPR = 0.0263 PEN 1 PEN = 37.9926 NPR
18 3 2025 1 NPR = 0.0263 PEN 1 PEN = 37.9985 NPR
19 3 2025 1 NPR = 0.0262 PEN 1 PEN = 38.126 NPR
20 3 2025 1 NPR = 0.0262 PEN 1 PEN = 38.1345 NPR
21 3 2025 1 NPR = 0.0262 PEN 1 PEN = 38.1676 NPR
22 3 2025 1 NPR = 0.0263 PEN 1 PEN = 38.0877 NPR
23 3 2025 1 NPR = 0.0264 PEN 1 PEN = 37.8686 NPR
24 3 2025 1 NPR = 0.0264 PEN 1 PEN = 37.8682 NPR
25 3 2025 1 NPR = 0.0266 PEN 1 PEN = 37.6134 NPR
26 3 2025 1 NPR = 0.0265 PEN 1 PEN = 37.7425 NPR
27 3 2025 1 NPR = 0.0265 PEN 1 PEN = 37.6834 NPR
28 3 2025 1 NPR = 0.0266 PEN 1 PEN = 37.5606 NPR
29 3 2025 1 NPR = 0.0266 PEN 1 PEN = 37.5547 NPR
30 3 2025 1 NPR = 0.0267 PEN 1 PEN = 37.4189 NPR
31 3 2025 1 NPR = 0.0268 PEN 1 PEN = 37.3758 NPR

Apr 2025

日付NPR-PENPEN-NPR
01 4 2025 1 NPR = 0.0268 PEN 1 PEN = 37.381 NPR
02 4 2025 1 NPR = 0.0269 PEN 1 PEN = 37.2357 NPR
03 4 2025 1 NPR = 0.0269 PEN 1 PEN = 37.2298 NPR
04 4 2025 1 NPR = 0.0269 PEN 1 PEN = 37.1463 NPR
05 4 2025 1 NPR = 0.0269 PEN 1 PEN = 37.1479 NPR
06 4 2025 1 NPR = 0.0269 PEN 1 PEN = 37.1479 NPR
07 4 2025 1 NPR = 0.0268 PEN 1 PEN = 37.3222 NPR
08 4 2025 1 NPR = 0.0268 PEN 1 PEN = 37.3645 NPR
09 4 2025 1 NPR = 0.027 PEN 1 PEN = 37.0885 NPR
10 4 2025 1 NPR = 0.0271 PEN 1 PEN = 36.9271 NPR
11 4 2025 1 NPR = 0.027 PEN 1 PEN = 37.0562 NPR
12 4 2025 1 NPR = 0.0271 PEN 1 PEN = 36.9054 NPR
13 4 2025 1 NPR = 0.0271 PEN 1 PEN = 36.9416 NPR
14 4 2025 1 NPR = 0.027 PEN 1 PEN = 36.972 NPR
15 4 2025 1 NPR = 0.0272 PEN 1 PEN = 36.7003 NPR
16 4 2025 1 NPR = 0.0273 PEN 1 PEN = 36.6845 NPR
17 4 2025 1 NPR = 0.0273 PEN 1 PEN = 36.6511 NPR
18 4 2025 1 NPR = 0.0276 PEN 1 PEN = 36.2752 NPR
19 4 2025 1 NPR = 0.0276 PEN 1 PEN = 36.2747 NPR
20 4 2025 1 NPR = 0.0276 PEN 1 PEN = 36.2747 NPR
21 4 2025 1 NPR = 0.0276 PEN 1 PEN = 36.2749 NPR
22 4 2025 1 NPR = 0.0272 PEN 1 PEN = 36.7587 NPR
23 4 2025 1 NPR = 0.0271 PEN 1 PEN = 36.9352 NPR
24 4 2025 1 NPR = 0.027 PEN 1 PEN = 36.9753 NPR
25 4 2025 1 NPR = 0.0269 PEN 1 PEN = 37.1849 NPR
26 4 2025 1 NPR = 0.0269 PEN 1 PEN = 37.2187 NPR
27 4 2025 1 NPR = 0.0269 PEN 1 PEN = 37.2187 NPR
28 4 2025 1 NPR = 0.027 PEN 1 PEN = 37.0539 NPR
29 4 2025 1 NPR = 0.0269 PEN 1 PEN = 37.172 NPR
30 4 2025 1 NPR = 0.0271 PEN 1 PEN = 36.8804 NPR

May 2025

日付NPR-PENPEN-NPR
01 5 2025 1 NPR = 0.0271 PEN 1 PEN = 36.8789 NPR
02 5 2025 1 NPR = 0.0271 PEN 1 PEN = 36.8823 NPR
03 5 2025 1 NPR = 0.0271 PEN 1 PEN = 36.882 NPR
04 5 2025 1 NPR = 0.0271 PEN 1 PEN = 36.882 NPR
05 5 2025 1 NPR = 0.027 PEN 1 PEN = 36.977 NPR
06 5 2025 1 NPR = 0.0272 PEN 1 PEN = 36.8253 NPR
07 5 2025 1 NPR = 0.027 PEN 1 PEN = 37.0887 NPR
08 5 2025 1 NPR = 0.0267 PEN 1 PEN = 37.4645 NPR
09 5 2025 1 NPR = 0.0266 PEN 1 PEN = 37.584 NPR
10 5 2025 1 NPR = 0.0267 PEN 1 PEN = 37.4887 NPR
11 5 2025 1 NPR = 0.0267 PEN 1 PEN = 37.4752 NPR
12 5 2025 1 NPR = 0.0269 PEN 1 PEN = 37.2069 NPR
13 5 2025 1 NPR = 0.0268 PEN 1 PEN = 37.3286 NPR
14 5 2025 1 NPR = 0.0269 PEN 1 PEN = 37.2024 NPR
15 5 2025 1 NPR = 0.0269 PEN 1 PEN = 37.2173 NPR
16 5 2025 1 NPR = 0.027 PEN 1 PEN = 37.1009 NPR
17 5 2025 1 NPR = 0.027 PEN 1 PEN = 37.1009 NPR
18 5 2025 1 NPR = 0.027 PEN 1 PEN = 37.1009 NPR
19 5 2025 1 NPR = 0.027 PEN 1 PEN = 37.0578 NPR
20 5 2025 1 NPR = 0.027 PEN 1 PEN = 37.0778 NPR
21 5 2025 1 NPR = 0.027 PEN 1 PEN = 37.0974 NPR
22 5 2025 1 NPR = 0.0267 PEN 1 PEN = 37.3867 NPR
23 5 2025 1 NPR = 0.0268 PEN 1 PEN = 37.2784 NPR
24 5 2025 1 NPR = 0.0268 PEN 1 PEN = 37.278 NPR
25 5 2025 1 NPR = 0.0268 PEN 1 PEN = 37.278 NPR
26 5 2025 1 NPR = 0.0269 PEN 1 PEN = 37.183 NPR
27 5 2025 1 NPR = 0.0268 PEN 1 PEN = 37.347 NPR
28 5 2025 1 NPR = 0.0267 PEN 1 PEN = 37.5009 NPR
29 5 2025 1 NPR = 0.0266 PEN 1 PEN = 37.5763 NPR
30 5 2025 1 NPR = 0.0264 PEN 1 PEN = 37.8091 NPR
31 5 2025 1 NPR = 0.0264 PEN 1 PEN = 37.8091 NPR

Jun 2025

日付NPR-PENPEN-NPR
01 6 2025 1 NPR = 0.0265 PEN 1 PEN = 37.7579 NPR
02 6 2025 1 NPR = 0.0265 PEN 1 PEN = 37.7575 NPR
03 6 2025 1 NPR = 0.0264 PEN 1 PEN = 37.8616 NPR
04 6 2025 1 NPR = 0.0264 PEN 1 PEN = 37.9181 NPR
05 6 2025 1 NPR = 0.0264 PEN 1 PEN = 37.9501 NPR
06 6 2025 1 NPR = 0.0265 PEN 1 PEN = 37.7873 NPR

NPR-PENおよびPEN-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats