currencystats247.com

CurrencyStats247 > 為替レート > NPR-PABおよびPAB-NPRの為替レート - 2026年

NPR-PABおよびPAB-NPRの為替レート - 2026年

NPR-PABおよびPAB-NPRの為替レート

下から2026年のNPR-PABおよびPAB-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NPR = 0.0067 PAB
1 PAB = 149.0643 NPR

Jan 2026

日付NPR-PABPAB-NPR
01 1 2026 1 NPR = 0.0069 PAB 1 PAB = 144.0177 NPR
02 1 2026 1 NPR = 0.0069 PAB 1 PAB = 144.1922 NPR
03 1 2026 1 NPR = 0.0069 PAB 1 PAB = 144.1921 NPR
04 1 2026 1 NPR = 0.0069 PAB 1 PAB = 144.1921 NPR
05 1 2026 1 NPR = 0.0069 PAB 1 PAB = 144.352 NPR
06 1 2026 1 NPR = 0.0069 PAB 1 PAB = 144.2864 NPR
07 1 2026 1 NPR = 0.007 PAB 1 PAB = 143.8819 NPR
08 1 2026 1 NPR = 0.007 PAB 1 PAB = 143.7675 NPR
09 1 2026 1 NPR = 0.0069 PAB 1 PAB = 144.1034 NPR
10 1 2026 1 NPR = 0.0069 PAB 1 PAB = 144.1034 NPR
11 1 2026 1 NPR = 0.0069 PAB 1 PAB = 144.1913 NPR
12 1 2026 1 NPR = 0.0069 PAB 1 PAB = 144.2984 NPR
13 1 2026 1 NPR = 0.0069 PAB 1 PAB = 144.393 NPR
14 1 2026 1 NPR = 0.0069 PAB 1 PAB = 144.4949 NPR
15 1 2026 1 NPR = 0.0069 PAB 1 PAB = 144.5635 NPR
16 1 2026 1 NPR = 0.0069 PAB 1 PAB = 145.1549 NPR
17 1 2026 1 NPR = 0.0069 PAB 1 PAB = 145.1549 NPR
18 1 2026 1 NPR = 0.0069 PAB 1 PAB = 145.1549 NPR
19 1 2026 1 NPR = 0.0069 PAB 1 PAB = 145.3268 NPR
20 1 2026 1 NPR = 0.0069 PAB 1 PAB = 145.4768 NPR
21 1 2026 1 NPR = 0.0068 PAB 1 PAB = 146.5343 NPR
22 1 2026 1 NPR = 0.0068 PAB 1 PAB = 146.5118 NPR
23 1 2026 1 NPR = 0.0068 PAB 1 PAB = 146.8617 NPR
24 1 2026 1 NPR = 0.0068 PAB 1 PAB = 146.8623 NPR
25 1 2026 1 NPR = 0.0068 PAB 1 PAB = 146.8623 NPR
26 1 2026 1 NPR = 0.0069 PAB 1 PAB = 145.4 NPR
27 1 2026 1 NPR = 0.0068 PAB 1 PAB = 146.7624 NPR
28 1 2026 1 NPR = 0.0068 PAB 1 PAB = 146.9646 NPR
29 1 2026 1 NPR = 0.0068 PAB 1 PAB = 146.9684 NPR
30 1 2026 1 NPR = 0.0068 PAB 1 PAB = 146.9281 NPR
31 1 2026 1 NPR = 0.0068 PAB 1 PAB = 146.9305 NPR

Feb 2026

日付NPR-PABPAB-NPR
01 2 2026 1 NPR = 0.0068 PAB 1 PAB = 146.9311 NPR
02 2 2026 1 NPR = 0.0068 PAB 1 PAB = 146.3133 NPR
03 2 2026 1 NPR = 0.0069 PAB 1 PAB = 144.5616 NPR
04 2 2026 1 NPR = 0.0069 PAB 1 PAB = 144.8281 NPR
05 2 2026 1 NPR = 0.0069 PAB 1 PAB = 144.5943 NPR
06 2 2026 1 NPR = 0.0069 PAB 1 PAB = 144.929 NPR
07 2 2026 1 NPR = 0.0069 PAB 1 PAB = 144.9296 NPR
08 2 2026 1 NPR = 0.0069 PAB 1 PAB = 144.9296 NPR
09 2 2026 1 NPR = 0.0069 PAB 1 PAB = 145.0533 NPR
10 2 2026 1 NPR = 0.0069 PAB 1 PAB = 144.8589 NPR
11 2 2026 1 NPR = 0.0069 PAB 1 PAB = 145.0087 NPR
12 2 2026 1 NPR = 0.0069 PAB 1 PAB = 145.0013 NPR
13 2 2026 1 NPR = 0.0069 PAB 1 PAB = 144.9108 NPR
14 2 2026 1 NPR = 0.0069 PAB 1 PAB = 144.9157 NPR
15 2 2026 1 NPR = 0.0069 PAB 1 PAB = 144.9157 NPR
16 2 2026 1 NPR = 0.0069 PAB 1 PAB = 144.9991 NPR
17 2 2026 1 NPR = 0.0069 PAB 1 PAB = 145.0519 NPR
18 2 2026 1 NPR = 0.0069 PAB 1 PAB = 145.003 NPR
19 2 2026 1 NPR = 0.0069 PAB 1 PAB = 145.6651 NPR
20 2 2026 1 NPR = 0.0069 PAB 1 PAB = 145.5126 NPR
21 2 2026 1 NPR = 0.0069 PAB 1 PAB = 145.5095 NPR
22 2 2026 1 NPR = 0.0069 PAB 1 PAB = 145.5095 NPR
23 2 2026 1 NPR = 0.0069 PAB 1 PAB = 145.5089 NPR
24 2 2026 1 NPR = 0.0069 PAB 1 PAB = 145.3883 NPR
25 2 2026 1 NPR = 0.0069 PAB 1 PAB = 145.3724 NPR
26 2 2026 1 NPR = 0.0069 PAB 1 PAB = 145.4032 NPR
27 2 2026 1 NPR = 0.0069 PAB 1 PAB = 145.5882 NPR
28 2 2026 1 NPR = 0.0069 PAB 1 PAB = 145.5882 NPR

Mar 2026

日付NPR-PABPAB-NPR
01 3 2026 1 NPR = 0.0069 PAB 1 PAB = 145.5882 NPR
02 3 2026 1 NPR = 0.0068 PAB 1 PAB = 146.3521 NPR
03 3 2026 1 NPR = 0.0068 PAB 1 PAB = 147.2255 NPR
04 3 2026 1 NPR = 0.0068 PAB 1 PAB = 147.411 NPR
05 3 2026 1 NPR = 0.0068 PAB 1 PAB = 146.7172 NPR
06 3 2026 1 NPR = 0.0068 PAB 1 PAB = 146.943 NPR
07 3 2026 1 NPR = 0.0068 PAB 1 PAB = 146.9532 NPR
08 3 2026 1 NPR = 0.0068 PAB 1 PAB = 146.9532 NPR
09 3 2026 1 NPR = 0.0068 PAB 1 PAB = 147.5886 NPR
10 3 2026 1 NPR = 0.0068 PAB 1 PAB = 146.888 NPR
11 3 2026 1 NPR = 0.0068 PAB 1 PAB = 147.2564 NPR
12 3 2026 1 NPR = 0.0068 PAB 1 PAB = 147.3847 NPR
13 3 2026 1 NPR = 0.0068 PAB 1 PAB = 147.6971 NPR
14 3 2026 1 NPR = 0.0068 PAB 1 PAB = 147.6971 NPR
15 3 2026 1 NPR = 0.0068 PAB 1 PAB = 147.6971 NPR
16 3 2026 1 NPR = 0.0068 PAB 1 PAB = 147.5825 NPR
17 3 2026 1 NPR = 0.0068 PAB 1 PAB = 147.7541 NPR
18 3 2026 1 NPR = 0.0067 PAB 1 PAB = 148.3717 NPR
19 3 2026 1 NPR = 0.0067 PAB 1 PAB = 149.0554 NPR
20 3 2026 1 NPR = 0.0067 PAB 1 PAB = 149.5747 NPR
21 3 2026 1 NPR = 0.0067 PAB 1 PAB = 149.5766 NPR
22 3 2026 1 NPR = 0.0067 PAB 1 PAB = 149.5766 NPR
23 3 2026 1 NPR = 0.0067 PAB 1 PAB = 149.5329 NPR
24 3 2026 1 NPR = 0.0067 PAB 1 PAB = 149.9232 NPR
25 3 2026 1 NPR = 0.0066 PAB 1 PAB = 150.5 NPR
26 3 2026 1 NPR = 0.0066 PAB 1 PAB = 150.7758 NPR
27 3 2026 1 NPR = 0.0066 PAB 1 PAB = 151.6506 NPR
28 3 2026 1 NPR = 0.0066 PAB 1 PAB = 151.6506 NPR
29 3 2026 1 NPR = 0.0066 PAB 1 PAB = 151.6493 NPR
30 3 2026 1 NPR = 0.0067 PAB 1 PAB = 149.8895 NPR
31 3 2026 1 NPR = 0.0066 PAB 1 PAB = 152.2533 NPR

Apr 2026

日付NPR-PABPAB-NPR
01 4 2026 1 NPR = 0.0067 PAB 1 PAB = 148.4928 NPR
02 4 2026 1 NPR = 0.0067 PAB 1 PAB = 149.0287 NPR
03 4 2026 1 NPR = 0.0067 PAB 1 PAB = 149.039 NPR
04 4 2026 1 NPR = 0.0067 PAB 1 PAB = 149.0391 NPR
05 4 2026 1 NPR = 0.0067 PAB 1 PAB = 149.0391 NPR
06 4 2026 1 NPR = 0.0067 PAB 1 PAB = 149.039 NPR
07 4 2026 1 NPR = 0.0067 PAB 1 PAB = 148.7333 NPR
08 4 2026 1 NPR = 0.0068 PAB 1 PAB = 147.7217 NPR
09 4 2026 1 NPR = 0.0067 PAB 1 PAB = 148.1707 NPR
10 4 2026 1 NPR = 0.0067 PAB 1 PAB = 148.4283 NPR
11 4 2026 1 NPR = 0.0067 PAB 1 PAB = 148.4283 NPR
12 4 2026 1 NPR = 0.0067 PAB 1 PAB = 148.4283 NPR
13 4 2026 1 NPR = 0.0067 PAB 1 PAB = 149.2346 NPR
14 4 2026 1 NPR = 0.0067 PAB 1 PAB = 148.9124 NPR
15 4 2026 1 NPR = 0.0067 PAB 1 PAB = 149.4321 NPR
16 4 2026 1 NPR = 0.0067 PAB 1 PAB = 149.2878 NPR
17 4 2026 1 NPR = 0.0067 PAB 1 PAB = 148.4714 NPR
18 4 2026 1 NPR = 0.0067 PAB 1 PAB = 148.4713 NPR
19 4 2026 1 NPR = 0.0067 PAB 1 PAB = 148.4713 NPR
20 4 2026 1 NPR = 0.0067 PAB 1 PAB = 148.9937 NPR
21 4 2026 1 NPR = 0.0067 PAB 1 PAB = 149.5246 NPR
22 4 2026 1 NPR = 0.0067 PAB 1 PAB = 149.9864 NPR
23 4 2026 1 NPR = 0.0067 PAB 1 PAB = 149.9863 NPR
24 4 2026 1 NPR = 0.0066 PAB 1 PAB = 150.717 NPR
25 4 2026 1 NPR = 0.0066 PAB 1 PAB = 150.5042 NPR
26 4 2026 1 NPR = 0.0066 PAB 1 PAB = 150.7169 NPR
27 4 2026 1 NPR = 0.0066 PAB 1 PAB = 150.6266 NPR
28 4 2026 1 NPR = 0.0066 PAB 1 PAB = 151.1916 NPR
29 4 2026 1 NPR = 0.0066 PAB 1 PAB = 151.6793 NPR
30 4 2026 1 NPR = 0.0066 PAB 1 PAB = 151.7732 NPR

May 2026

日付NPR-PABPAB-NPR
01 5 2026 1 NPR = 0.0066 PAB 1 PAB = 151.7731 NPR
02 5 2026 1 NPR = 0.0066 PAB 1 PAB = 151.7731 NPR
03 5 2026 1 NPR = 0.0066 PAB 1 PAB = 151.7731 NPR
04 5 2026 1 NPR = 0.0066 PAB 1 PAB = 152.0605 NPR
05 5 2026 1 NPR = 0.0066 PAB 1 PAB = 152.3659 NPR
06 5 2026 1 NPR = 0.0066 PAB 1 PAB = 151.3843 NPR
07 5 2026 1 NPR = 0.0066 PAB 1 PAB = 150.8099 NPR
08 5 2026 1 NPR = 0.0066 PAB 1 PAB = 151.0932 NPR
09 5 2026 1 NPR = 0.0066 PAB 1 PAB = 151.0932 NPR
10 5 2026 1 NPR = 0.0066 PAB 1 PAB = 151.0932 NPR
11 5 2026 1 NPR = 0.0066 PAB 1 PAB = 152.4171 NPR
12 5 2026 1 NPR = 0.0065 PAB 1 PAB = 152.9237 NPR
13 5 2026 1 NPR = 0.0065 PAB 1 PAB = 153.049 NPR
14 5 2026 1 NPR = 0.0065 PAB 1 PAB = 153.3046 NPR
15 5 2026 1 NPR = 0.0065 PAB 1 PAB = 153.4673 NPR
16 5 2026 1 NPR = 0.0065 PAB 1 PAB = 153.4672 NPR
17 5 2026 1 NPR = 0.0065 PAB 1 PAB = 153.4672 NPR
18 5 2026 1 NPR = 0.0065 PAB 1 PAB = 154.0766 NPR
19 5 2026 1 NPR = 0.0065 PAB 1 PAB = 154.3736 NPR
20 5 2026 1 NPR = 0.0065 PAB 1 PAB = 154.8401 NPR
21 5 2026 1 NPR = 0.0065 PAB 1 PAB = 153.843 NPR
22 5 2026 1 NPR = 0.0065 PAB 1 PAB = 153.022 NPR
23 5 2026 1 NPR = 0.0065 PAB 1 PAB = 153.0221 NPR
24 5 2026 1 NPR = 0.0065 PAB 1 PAB = 153.0221 NPR
25 5 2026 1 NPR = 0.0066 PAB 1 PAB = 152.2889 NPR
26 5 2026 1 NPR = 0.0065 PAB 1 PAB = 153.0178 NPR
27 5 2026 1 NPR = 0.0065 PAB 1 PAB = 153.1373 NPR
28 5 2026 1 NPR = 0.0065 PAB 1 PAB = 153.6005 NPR
29 5 2026 1 NPR = 0.0066 PAB 1 PAB = 151.9197 NPR
30 5 2026 1 NPR = 0.0066 PAB 1 PAB = 151.9197 NPR
31 5 2026 1 NPR = 0.0066 PAB 1 PAB = 151.9197 NPR

Jun 2026

日付NPR-PABPAB-NPR
01 6 2026 1 NPR = 0.0066 PAB 1 PAB = 151.9129 NPR
02 6 2026 1 NPR = 0.0066 PAB 1 PAB = 152.342 NPR
03 6 2026 1 NPR = 0.0066 PAB 1 PAB = 152.3419 NPR

Jul 2026

日付NPR-PABPAB-NPR
01 7 2026 1 NPR = 0.0066 PAB 1 PAB = 152.4917 NPR
02 7 2026 1 NPR = 0.0065 PAB 1 PAB = 152.7272 NPR
03 7 2026 1 NPR = 0.0066 PAB 1 PAB = 152.4312 NPR
04 7 2026 1 NPR = 0.0066 PAB 1 PAB = 152.4286 NPR
05 7 2026 1 NPR = 0.0066 PAB 1 PAB = 152.4286 NPR
06 7 2026 1 NPR = 0.0066 PAB 1 PAB = 152.5425 NPR
07 7 2026 1 NPR = 0.0066 PAB 1 PAB = 151.8667 NPR
08 7 2026 1 NPR = 0.0065 PAB 1 PAB = 152.8056 NPR
09 7 2026 1 NPR = 0.0066 PAB 1 PAB = 152.5311 NPR
10 7 2026 1 NPR = 0.0066 PAB 1 PAB = 152.4132 NPR
11 7 2026 1 NPR = 0.0066 PAB 1 PAB = 152.4132 NPR
12 7 2026 1 NPR = 0.0066 PAB 1 PAB = 152.4219 NPR
13 7 2026 1 NPR = 0.0065 PAB 1 PAB = 152.906 NPR
14 7 2026 1 NPR = 0.0065 PAB 1 PAB = 153.8361 NPR
15 7 2026 1 NPR = 0.0065 PAB 1 PAB = 153.9288 NPR
16 7 2026 1 NPR = 0.0065 PAB 1 PAB = 154.1514 NPR
17 7 2026 1 NPR = 0.0065 PAB 1 PAB = 153.9783 NPR
18 7 2026 1 NPR = 0.0065 PAB 1 PAB = 153.9695 NPR
19 7 2026 1 NPR = 0.0065 PAB 1 PAB = 153.9695 NPR
20 7 2026 1 NPR = 0.0065 PAB 1 PAB = 154.2402 NPR
21 7 2026 1 NPR = 0.0065 PAB 1 PAB = 153.9044 NPR
22 7 2026 1 NPR = 0.0065 PAB 1 PAB = 154.5913 NPR
23 7 2026 1 NPR = 0.0065 PAB 1 PAB = 154.436 NPR
24 7 2026 1 NPR = 0.0065 PAB 1 PAB = 154.4241 NPR
25 7 2026 1 NPR = 0.0065 PAB 1 PAB = 154.4242 NPR
26 7 2026 1 NPR = 0.0065 PAB 1 PAB = 154.4242 NPR

NPR-PABおよびPAB-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats