currencystats247.com

CurrencyStats247 > 為替レート > NPR-PABおよびPAB-NPRの為替レート - 2025年

NPR-PABおよびPAB-NPRの為替レート - 2025年

NPR-PABおよびPAB-NPRの為替レート

下から2025年のNPR-PABおよびPAB-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NPR = 0.0073 PAB
1 PAB = 137.728 NPR

Jan 2025

日付NPR-PABPAB-NPR
01 1 2025 1 NPR = 0.0073 PAB 1 PAB = 136.8711 NPR
02 1 2025 1 NPR = 0.0073 PAB 1 PAB = 137.2554 NPR
03 1 2025 1 NPR = 0.0073 PAB 1 PAB = 137.2964 NPR
04 1 2025 1 NPR = 0.0073 PAB 1 PAB = 137.2898 NPR
05 1 2025 1 NPR = 0.0073 PAB 1 PAB = 137.2898 NPR
06 1 2025 1 NPR = 0.0073 PAB 1 PAB = 137.1516 NPR
07 1 2025 1 NPR = 0.0073 PAB 1 PAB = 137.1301 NPR
08 1 2025 1 NPR = 0.0073 PAB 1 PAB = 137.3615 NPR
09 1 2025 1 NPR = 0.0073 PAB 1 PAB = 137.3362 NPR
10 1 2025 1 NPR = 0.0073 PAB 1 PAB = 137.692 NPR
11 1 2025 1 NPR = 0.0073 PAB 1 PAB = 137.6927 NPR
12 1 2025 1 NPR = 0.0073 PAB 1 PAB = 137.6927 NPR
13 1 2025 1 NPR = 0.0072 PAB 1 PAB = 138.755 NPR
14 1 2025 1 NPR = 0.0072 PAB 1 PAB = 138.4689 NPR
15 1 2025 1 NPR = 0.0072 PAB 1 PAB = 138.2821 NPR
16 1 2025 1 NPR = 0.0072 PAB 1 PAB = 138.4723 NPR
17 1 2025 1 NPR = 0.0072 PAB 1 PAB = 138.5119 NPR
18 1 2025 1 NPR = 0.0072 PAB 1 PAB = 138.5134 NPR
19 1 2025 1 NPR = 0.0072 PAB 1 PAB = 138.5134 NPR
20 1 2025 1 NPR = 0.0072 PAB 1 PAB = 138.5134 NPR
21 1 2025 1 NPR = 0.0072 PAB 1 PAB = 138.4845 NPR
22 1 2025 1 NPR = 0.0072 PAB 1 PAB = 138.4799 NPR
23 1 2025 1 NPR = 0.0072 PAB 1 PAB = 138.2371 NPR
24 1 2025 1 NPR = 0.0072 PAB 1 PAB = 137.9389 NPR
25 1 2025 1 NPR = 0.0072 PAB 1 PAB = 137.9363 NPR
26 1 2025 1 NPR = 0.0072 PAB 1 PAB = 137.9363 NPR
27 1 2025 1 NPR = 0.0072 PAB 1 PAB = 138.006 NPR
28 1 2025 1 NPR = 0.0072 PAB 1 PAB = 138.4294 NPR
29 1 2025 1 NPR = 0.0072 PAB 1 PAB = 138.537 NPR
30 1 2025 1 NPR = 0.0072 PAB 1 PAB = 138.5528 NPR
31 1 2025 1 NPR = 0.0072 PAB 1 PAB = 138.5189 NPR

Feb 2025

日付NPR-PABPAB-NPR
01 2 2025 1 NPR = 0.0072 PAB 1 PAB = 138.5189 NPR
02 2 2025 1 NPR = 0.0072 PAB 1 PAB = 138.5216 NPR
03 2 2025 1 NPR = 0.0072 PAB 1 PAB = 139.4089 NPR
04 2 2025 1 NPR = 0.0072 PAB 1 PAB = 139.4262 NPR
05 2 2025 1 NPR = 0.0071 PAB 1 PAB = 139.8954 NPR
06 2 2025 1 NPR = 0.0071 PAB 1 PAB = 140.0917 NPR
07 2 2025 1 NPR = 0.0071 PAB 1 PAB = 139.9667 NPR
08 2 2025 1 NPR = 0.0071 PAB 1 PAB = 139.9653 NPR
09 2 2025 1 NPR = 0.0071 PAB 1 PAB = 139.9653 NPR
10 2 2025 1 NPR = 0.0071 PAB 1 PAB = 139.8806 NPR
11 2 2025 1 NPR = 0.0072 PAB 1 PAB = 138.7314 NPR
12 2 2025 1 NPR = 0.0072 PAB 1 PAB = 138.9599 NPR
13 2 2025 1 NPR = 0.0072 PAB 1 PAB = 138.97 NPR
14 2 2025 1 NPR = 0.0072 PAB 1 PAB = 138.7146 NPR
15 2 2025 1 NPR = 0.0072 PAB 1 PAB = 138.7114 NPR
16 2 2025 1 NPR = 0.0072 PAB 1 PAB = 138.7114 NPR
17 2 2025 1 NPR = 0.0072 PAB 1 PAB = 138.9372 NPR
18 2 2025 1 NPR = 0.0072 PAB 1 PAB = 139.0455 NPR
19 2 2025 1 NPR = 0.0072 PAB 1 PAB = 138.9371 NPR
20 2 2025 1 NPR = 0.0072 PAB 1 PAB = 139.1401 NPR
21 2 2025 1 NPR = 0.0072 PAB 1 PAB = 138.1616 NPR
22 2 2025 1 NPR = 0.0072 PAB 1 PAB = 138.1623 NPR
23 2 2025 1 NPR = 0.0072 PAB 1 PAB = 138.1623 NPR
24 2 2025 1 NPR = 0.0072 PAB 1 PAB = 138.6722 NPR
25 2 2025 1 NPR = 0.0072 PAB 1 PAB = 139.4527 NPR
26 2 2025 1 NPR = 0.0072 PAB 1 PAB = 139.5238 NPR
27 2 2025 1 NPR = 0.0072 PAB 1 PAB = 139.3994 NPR
28 2 2025 1 NPR = 0.0072 PAB 1 PAB = 139.7695 NPR

Mar 2025

日付NPR-PABPAB-NPR
01 3 2025 1 NPR = 0.0071 PAB 1 PAB = 139.8845 NPR
02 3 2025 1 NPR = 0.0071 PAB 1 PAB = 140.0303 NPR
03 3 2025 1 NPR = 0.0071 PAB 1 PAB = 140.0219 NPR
04 3 2025 1 NPR = 0.0072 PAB 1 PAB = 139.56 NPR
05 3 2025 1 NPR = 0.0072 PAB 1 PAB = 139.3858 NPR
06 3 2025 1 NPR = 0.0072 PAB 1 PAB = 139.2897 NPR
07 3 2025 1 NPR = 0.0072 PAB 1 PAB = 139.0552 NPR
08 3 2025 1 NPR = 0.0072 PAB 1 PAB = 139.4916 NPR
09 3 2025 1 NPR = 0.0072 PAB 1 PAB = 139.0552 NPR
10 3 2025 1 NPR = 0.0072 PAB 1 PAB = 139.4238 NPR
11 3 2025 1 NPR = 0.0072 PAB 1 PAB = 139.7316 NPR
12 3 2025 1 NPR = 0.0072 PAB 1 PAB = 139.5581 NPR
13 3 2025 1 NPR = 0.0072 PAB 1 PAB = 139.245 NPR
14 3 2025 1 NPR = 0.0072 PAB 1 PAB = 139.1768 NPR
15 3 2025 1 NPR = 0.0072 PAB 1 PAB = 139.0722 NPR
16 3 2025 1 NPR = 0.0072 PAB 1 PAB = 139.1831 NPR
17 3 2025 1 NPR = 0.0072 PAB 1 PAB = 138.9228 NPR
18 3 2025 1 NPR = 0.0072 PAB 1 PAB = 138.7926 NPR
19 3 2025 1 NPR = 0.0072 PAB 1 PAB = 138.5118 NPR
20 3 2025 1 NPR = 0.0072 PAB 1 PAB = 138.2072 NPR
21 3 2025 1 NPR = 0.0072 PAB 1 PAB = 138.1915 NPR
22 3 2025 1 NPR = 0.0072 PAB 1 PAB = 138.0471 NPR
23 3 2025 1 NPR = 0.0073 PAB 1 PAB = 137.6585 NPR
24 3 2025 1 NPR = 0.0073 PAB 1 PAB = 137.6582 NPR
25 3 2025 1 NPR = 0.0073 PAB 1 PAB = 137.0223 NPR
26 3 2025 1 NPR = 0.0073 PAB 1 PAB = 137.0719 NPR
27 3 2025 1 NPR = 0.0073 PAB 1 PAB = 137.1549 NPR
28 3 2025 1 NPR = 0.0073 PAB 1 PAB = 136.7304 NPR
29 3 2025 1 NPR = 0.0073 PAB 1 PAB = 136.9172 NPR
30 3 2025 1 NPR = 0.0073 PAB 1 PAB = 136.9225 NPR
31 3 2025 1 NPR = 0.0073 PAB 1 PAB = 136.7646 NPR

Apr 2025

日付NPR-PABPAB-NPR
01 4 2025 1 NPR = 0.0073 PAB 1 PAB = 136.7549 NPR
02 4 2025 1 NPR = 0.0073 PAB 1 PAB = 136.7596 NPR
03 4 2025 1 NPR = 0.0073 PAB 1 PAB = 136.7889 NPR
04 4 2025 1 NPR = 0.0073 PAB 1 PAB = 136.4953 NPR
05 4 2025 1 NPR = 0.0073 PAB 1 PAB = 136.4953 NPR
06 4 2025 1 NPR = 0.0073 PAB 1 PAB = 136.4953 NPR
07 4 2025 1 NPR = 0.0073 PAB 1 PAB = 137.3584 NPR
08 4 2025 1 NPR = 0.0073 PAB 1 PAB = 137.5572 NPR
09 4 2025 1 NPR = 0.0072 PAB 1 PAB = 138.8999 NPR
10 4 2025 1 NPR = 0.0072 PAB 1 PAB = 138.778 NPR
11 4 2025 1 NPR = 0.0072 PAB 1 PAB = 138.1508 NPR
12 4 2025 1 NPR = 0.0073 PAB 1 PAB = 137.7481 NPR
13 4 2025 1 NPR = 0.0073 PAB 1 PAB = 137.7284 NPR
14 4 2025 1 NPR = 0.0073 PAB 1 PAB = 137.8532 NPR
15 4 2025 1 NPR = 0.0073 PAB 1 PAB = 137.101 NPR
16 4 2025 1 NPR = 0.0073 PAB 1 PAB = 137.2796 NPR
17 4 2025 1 NPR = 0.0073 PAB 1 PAB = 136.5801 NPR
18 4 2025 1 NPR = 0.0073 PAB 1 PAB = 136.5801 NPR
19 4 2025 1 NPR = 0.0073 PAB 1 PAB = 136.5801 NPR
20 4 2025 1 NPR = 0.0073 PAB 1 PAB = 136.5801 NPR
21 4 2025 1 NPR = 0.0073 PAB 1 PAB = 136.5801 NPR
22 4 2025 1 NPR = 0.0073 PAB 1 PAB = 136.2505 NPR
23 4 2025 1 NPR = 0.0073 PAB 1 PAB = 136.591 NPR
24 4 2025 1 NPR = 0.0073 PAB 1 PAB = 136.4632 NPR
25 4 2025 1 NPR = 0.0073 PAB 1 PAB = 136.5783 NPR
26 4 2025 1 NPR = 0.0073 PAB 1 PAB = 136.5783 NPR
27 4 2025 1 NPR = 0.0073 PAB 1 PAB = 136.5782 NPR
28 4 2025 1 NPR = 0.0074 PAB 1 PAB = 135.9804 NPR
29 4 2025 1 NPR = 0.0073 PAB 1 PAB = 136.2865 NPR
30 4 2025 1 NPR = 0.0074 PAB 1 PAB = 135.2227 NPR

May 2025

日付NPR-PABPAB-NPR
01 5 2025 1 NPR = 0.0074 PAB 1 PAB = 135.2174 NPR
02 5 2025 1 NPR = 0.0074 PAB 1 PAB = 135.2234 NPR
03 5 2025 1 NPR = 0.0074 PAB 1 PAB = 135.221 NPR
04 5 2025 1 NPR = 0.0074 PAB 1 PAB = 135.221 NPR
05 5 2025 1 NPR = 0.0074 PAB 1 PAB = 134.9651 NPR
06 5 2025 1 NPR = 0.0074 PAB 1 PAB = 134.9667 NPR
07 5 2025 1 NPR = 0.0074 PAB 1 PAB = 135.5328 NPR
08 5 2025 1 NPR = 0.0073 PAB 1 PAB = 136.8909 NPR
09 5 2025 1 NPR = 0.0073 PAB 1 PAB = 136.5517 NPR
10 5 2025 1 NPR = 0.0073 PAB 1 PAB = 136.5517 NPR
11 5 2025 1 NPR = 0.0073 PAB 1 PAB = 136.5026 NPR
12 5 2025 1 NPR = 0.0074 PAB 1 PAB = 135.9132 NPR
13 5 2025 1 NPR = 0.0073 PAB 1 PAB = 136.4731 NPR
14 5 2025 1 NPR = 0.0073 PAB 1 PAB = 136.3688 NPR
15 5 2025 1 NPR = 0.0073 PAB 1 PAB = 136.7186 NPR
16 5 2025 1 NPR = 0.0073 PAB 1 PAB = 136.7831 NPR
17 5 2025 1 NPR = 0.0073 PAB 1 PAB = 136.7831 NPR
18 5 2025 1 NPR = 0.0073 PAB 1 PAB = 136.7831 NPR
19 5 2025 1 NPR = 0.0073 PAB 1 PAB = 136.6245 NPR
20 5 2025 1 NPR = 0.0073 PAB 1 PAB = 136.8628 NPR
21 5 2025 1 NPR = 0.0073 PAB 1 PAB = 136.774 NPR
22 5 2025 1 NPR = 0.0073 PAB 1 PAB = 137.5068 NPR
23 5 2025 1 NPR = 0.0073 PAB 1 PAB = 136.385 NPR
24 5 2025 1 NPR = 0.0073 PAB 1 PAB = 136.385 NPR
25 5 2025 1 NPR = 0.0073 PAB 1 PAB = 136.385 NPR
26 5 2025 1 NPR = 0.0073 PAB 1 PAB = 136.1112 NPR
27 5 2025 1 NPR = 0.0073 PAB 1 PAB = 136.5791 NPR
28 5 2025 1 NPR = 0.0073 PAB 1 PAB = 136.5398 NPR
29 5 2025 1 NPR = 0.0073 PAB 1 PAB = 136.8209 NPR
30 5 2025 1 NPR = 0.0073 PAB 1 PAB = 136.9556 NPR
31 5 2025 1 NPR = 0.0073 PAB 1 PAB = 136.9557 NPR

Jun 2025

日付NPR-PABPAB-NPR
01 6 2025 1 NPR = 0.0073 PAB 1 PAB = 136.7705 NPR
02 6 2025 1 NPR = 0.0073 PAB 1 PAB = 136.6471 NPR
03 6 2025 1 NPR = 0.0073 PAB 1 PAB = 137.0785 NPR
04 6 2025 1 NPR = 0.0073 PAB 1 PAB = 137.3997 NPR
05 6 2025 1 NPR = 0.0073 PAB 1 PAB = 137.1821 NPR
06 6 2025 1 NPR = 0.0073 PAB 1 PAB = 137.0208 NPR
07 6 2025 1 NPR = 0.0073 PAB 1 PAB = 137.0207 NPR

NPR-PABおよびPAB-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats