currencystats247.com

CurrencyStats247 > 為替レート > NPR-NZDおよびNZD-NPRの為替レート - 2026年

NPR-NZDおよびNZD-NPRの為替レート - 2026年

NPR-NZDおよびNZD-NPRの為替レート

下から2026年のNPR-NZDおよびNZD-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NPR = 0.0116 NZD
1 NZD = 86.3017 NPR

Jan 2026

日付NPR-NZDNZD-NPR
01 1 2026 1 NPR = 0.0121 NZD 1 NZD = 82.9078 NPR
02 1 2026 1 NPR = 0.012 NZD 1 NZD = 83.1745 NPR
03 1 2026 1 NPR = 0.012 NZD 1 NZD = 83.1097 NPR
04 1 2026 1 NPR = 0.012 NZD 1 NZD = 83.1097 NPR
05 1 2026 1 NPR = 0.012 NZD 1 NZD = 83.1622 NPR
06 1 2026 1 NPR = 0.012 NZD 1 NZD = 83.4879 NPR
07 1 2026 1 NPR = 0.012 NZD 1 NZD = 83.3136 NPR
08 1 2026 1 NPR = 0.0121 NZD 1 NZD = 82.69 NPR
09 1 2026 1 NPR = 0.0121 NZD 1 NZD = 82.5194 NPR
10 1 2026 1 NPR = 0.0121 NZD 1 NZD = 82.6311 NPR
11 1 2026 1 NPR = 0.0121 NZD 1 NZD = 82.6455 NPR
12 1 2026 1 NPR = 0.012 NZD 1 NZD = 83.0548 NPR
13 1 2026 1 NPR = 0.012 NZD 1 NZD = 83.2012 NPR
14 1 2026 1 NPR = 0.0121 NZD 1 NZD = 82.9814 NPR
15 1 2026 1 NPR = 0.012 NZD 1 NZD = 83.0278 NPR
16 1 2026 1 NPR = 0.012 NZD 1 NZD = 83.6086 NPR
17 1 2026 1 NPR = 0.012 NZD 1 NZD = 83.5974 NPR
18 1 2026 1 NPR = 0.012 NZD 1 NZD = 83.5974 NPR
19 1 2026 1 NPR = 0.0119 NZD 1 NZD = 84.0531 NPR
20 1 2026 1 NPR = 0.0118 NZD 1 NZD = 84.8265 NPR
21 1 2026 1 NPR = 0.0116 NZD 1 NZD = 85.8497 NPR
22 1 2026 1 NPR = 0.0116 NZD 1 NZD = 86.116 NPR
23 1 2026 1 NPR = 0.0115 NZD 1 NZD = 86.7516 NPR
24 1 2026 1 NPR = 0.0115 NZD 1 NZD = 86.7291 NPR
25 1 2026 1 NPR = 0.0117 NZD 1 NZD = 85.8328 NPR
26 1 2026 1 NPR = 0.0115 NZD 1 NZD = 86.7288 NPR
27 1 2026 1 NPR = 0.0114 NZD 1 NZD = 87.7665 NPR
28 1 2026 1 NPR = 0.0113 NZD 1 NZD = 88.673 NPR
29 1 2026 1 NPR = 0.0112 NZD 1 NZD = 89.1875 NPR
30 1 2026 1 NPR = 0.0112 NZD 1 NZD = 89.0494 NPR
31 1 2026 1 NPR = 0.0112 NZD 1 NZD = 89.1521 NPR

Feb 2026

日付NPR-NZDNZD-NPR
01 2 2026 1 NPR = 0.0112 NZD 1 NZD = 89.3576 NPR
02 2 2026 1 NPR = 0.0113 NZD 1 NZD = 88.1357 NPR
03 2 2026 1 NPR = 0.0115 NZD 1 NZD = 87.1168 NPR
04 2 2026 1 NPR = 0.0115 NZD 1 NZD = 87.2919 NPR
05 2 2026 1 NPR = 0.0115 NZD 1 NZD = 86.6919 NPR
06 2 2026 1 NPR = 0.0115 NZD 1 NZD = 86.8461 NPR
07 2 2026 1 NPR = 0.0115 NZD 1 NZD = 86.9497 NPR
08 2 2026 1 NPR = 0.0116 NZD 1 NZD = 86.2922 NPR
09 2 2026 1 NPR = 0.0114 NZD 1 NZD = 87.3765 NPR
10 2 2026 1 NPR = 0.0114 NZD 1 NZD = 87.5209 NPR
11 2 2026 1 NPR = 0.0114 NZD 1 NZD = 87.8876 NPR
12 2 2026 1 NPR = 0.0114 NZD 1 NZD = 88.008 NPR
13 2 2026 1 NPR = 0.0115 NZD 1 NZD = 87.2935 NPR
14 2 2026 1 NPR = 0.0114 NZD 1 NZD = 87.4588 NPR
15 2 2026 1 NPR = 0.0115 NZD 1 NZD = 87.0896 NPR
16 2 2026 1 NPR = 0.0114 NZD 1 NZD = 87.6239 NPR
17 2 2026 1 NPR = 0.0114 NZD 1 NZD = 87.4774 NPR
18 2 2026 1 NPR = 0.0115 NZD 1 NZD = 87.0667 NPR
19 2 2026 1 NPR = 0.0115 NZD 1 NZD = 87.0106 NPR
20 2 2026 1 NPR = 0.0115 NZD 1 NZD = 86.6774 NPR
21 2 2026 1 NPR = 0.0115 NZD 1 NZD = 86.9425 NPR
22 2 2026 1 NPR = 0.0115 NZD 1 NZD = 86.9425 NPR
23 2 2026 1 NPR = 0.0115 NZD 1 NZD = 86.6504 NPR
24 2 2026 1 NPR = 0.0116 NZD 1 NZD = 86.5305 NPR
25 2 2026 1 NPR = 0.0115 NZD 1 NZD = 86.6902 NPR
26 2 2026 1 NPR = 0.0115 NZD 1 NZD = 87.0907 NPR
27 2 2026 1 NPR = 0.0115 NZD 1 NZD = 87.0403 NPR
28 2 2026 1 NPR = 0.0115 NZD 1 NZD = 87.1651 NPR

Mar 2026

日付NPR-NZDNZD-NPR
01 3 2026 1 NPR = 0.0115 NZD 1 NZD = 87.0271 NPR
02 3 2026 1 NPR = 0.0115 NZD 1 NZD = 87.1666 NPR
03 3 2026 1 NPR = 0.0115 NZD 1 NZD = 86.8475 NPR
04 3 2026 1 NPR = 0.0115 NZD 1 NZD = 87.187 NPR
05 3 2026 1 NPR = 0.0115 NZD 1 NZD = 86.8684 NPR
06 3 2026 1 NPR = 0.0116 NZD 1 NZD = 86.3163 NPR
07 3 2026 1 NPR = 0.0116 NZD 1 NZD = 86.2437 NPR
08 3 2026 1 NPR = 0.0116 NZD 1 NZD = 86.2437 NPR
09 3 2026 1 NPR = 0.0115 NZD 1 NZD = 87.2595 NPR
10 3 2026 1 NPR = 0.0115 NZD 1 NZD = 87.3124 NPR
11 3 2026 1 NPR = 0.0115 NZD 1 NZD = 87.1007 NPR
12 3 2026 1 NPR = 0.0115 NZD 1 NZD = 86.9604 NPR
13 3 2026 1 NPR = 0.0116 NZD 1 NZD = 86.1229 NPR
14 3 2026 1 NPR = 0.0117 NZD 1 NZD = 85.3134 NPR
15 3 2026 1 NPR = 0.0117 NZD 1 NZD = 85.3134 NPR
16 3 2026 1 NPR = 0.0116 NZD 1 NZD = 86.2498 NPR
17 3 2026 1 NPR = 0.0116 NZD 1 NZD = 86.3452 NPR
18 3 2026 1 NPR = 0.0115 NZD 1 NZD = 86.7339 NPR
19 3 2026 1 NPR = 0.0116 NZD 1 NZD = 86.51 NPR
20 3 2026 1 NPR = 0.0114 NZD 1 NZD = 87.715 NPR
21 3 2026 1 NPR = 0.0115 NZD 1 NZD = 87.1908 NPR
22 3 2026 1 NPR = 0.0115 NZD 1 NZD = 87.1908 NPR
23 3 2026 1 NPR = 0.0115 NZD 1 NZD = 86.9442 NPR
24 3 2026 1 NPR = 0.0115 NZD 1 NZD = 87.3291 NPR
25 3 2026 1 NPR = 0.0114 NZD 1 NZD = 87.68 NPR
26 3 2026 1 NPR = 0.0115 NZD 1 NZD = 87.0293 NPR
27 3 2026 1 NPR = 0.0115 NZD 1 NZD = 87.2655 NPR
28 3 2026 1 NPR = 0.0115 NZD 1 NZD = 87.1327 NPR
29 3 2026 1 NPR = 0.0116 NZD 1 NZD = 86.575 NPR
30 3 2026 1 NPR = 0.0117 NZD 1 NZD = 85.7972 NPR
31 3 2026 1 NPR = 0.0115 NZD 1 NZD = 87.2074 NPR

Apr 2026

日付NPR-NZDNZD-NPR
01 4 2026 1 NPR = 0.0117 NZD 1 NZD = 85.737 NPR
02 4 2026 1 NPR = 0.0118 NZD 1 NZD = 84.9729 NPR
03 4 2026 1 NPR = 0.0118 NZD 1 NZD = 84.927 NPR
04 4 2026 1 NPR = 0.0118 NZD 1 NZD = 84.6408 NPR
05 4 2026 1 NPR = 0.0118 NZD 1 NZD = 84.9307 NPR
06 4 2026 1 NPR = 0.0118 NZD 1 NZD = 85.0728 NPR
07 4 2026 1 NPR = 0.0118 NZD 1 NZD = 84.8847 NPR
08 4 2026 1 NPR = 0.0116 NZD 1 NZD = 86.0835 NPR
09 4 2026 1 NPR = 0.0116 NZD 1 NZD = 86.3882 NPR
10 4 2026 1 NPR = 0.0115 NZD 1 NZD = 86.7355 NPR
11 4 2026 1 NPR = 0.0116 NZD 1 NZD = 86.4787 NPR
12 4 2026 1 NPR = 0.0115 NZD 1 NZD = 86.7232 NPR
13 4 2026 1 NPR = 0.0115 NZD 1 NZD = 86.9108 NPR
14 4 2026 1 NPR = 0.0114 NZD 1 NZD = 87.8557 NPR
15 4 2026 1 NPR = 0.0113 NZD 1 NZD = 88.1313 NPR
16 4 2026 1 NPR = 0.0114 NZD 1 NZD = 87.9743 NPR
17 4 2026 1 NPR = 0.0114 NZD 1 NZD = 87.3662 NPR
18 4 2026 1 NPR = 0.0115 NZD 1 NZD = 86.9549 NPR
19 4 2026 1 NPR = 0.0114 NZD 1 NZD = 87.468 NPR
20 4 2026 1 NPR = 0.0114 NZD 1 NZD = 87.5663 NPR
21 4 2026 1 NPR = 0.0113 NZD 1 NZD = 88.361 NPR
22 4 2026 1 NPR = 0.0113 NZD 1 NZD = 88.6716 NPR
23 4 2026 1 NPR = 0.0113 NZD 1 NZD = 88.627 NPR
24 4 2026 1 NPR = 0.0113 NZD 1 NZD = 88.5037 NPR

NPR-NZDおよびNZD-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats