CurrencyStats247

NPR-NZDおよびNZD-NPRの為替レート - 2026年

NPR-NZDおよびNZD-NPRの為替レート

下から2026年のNPR-NZDおよびNZD-NPRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 NPR = 0.0114 NZD

1 NZD = 87.4121 NPR

１年２年３年

NPRからNZDNZDからNPR

Jan 2026

日付	NPR-NZD	NZD-NPR
01 1 2026	1 NPR = 0.0121 NZD	1 NZD = 82.9078 NPR
02 1 2026	1 NPR = 0.012 NZD	1 NZD = 83.1745 NPR
03 1 2026	1 NPR = 0.012 NZD	1 NZD = 83.1097 NPR
04 1 2026	1 NPR = 0.012 NZD	1 NZD = 83.1097 NPR
05 1 2026	1 NPR = 0.012 NZD	1 NZD = 83.1622 NPR
06 1 2026	1 NPR = 0.012 NZD	1 NZD = 83.4879 NPR
07 1 2026	1 NPR = 0.012 NZD	1 NZD = 83.3136 NPR
08 1 2026	1 NPR = 0.0121 NZD	1 NZD = 82.69 NPR
09 1 2026	1 NPR = 0.0121 NZD	1 NZD = 82.5194 NPR
10 1 2026	1 NPR = 0.0121 NZD	1 NZD = 82.6311 NPR
11 1 2026	1 NPR = 0.0121 NZD	1 NZD = 82.6455 NPR
12 1 2026	1 NPR = 0.012 NZD	1 NZD = 83.0548 NPR
13 1 2026	1 NPR = 0.012 NZD	1 NZD = 83.2012 NPR
14 1 2026	1 NPR = 0.0121 NZD	1 NZD = 82.9814 NPR
15 1 2026	1 NPR = 0.012 NZD	1 NZD = 83.0278 NPR
16 1 2026	1 NPR = 0.012 NZD	1 NZD = 83.6086 NPR
17 1 2026	1 NPR = 0.012 NZD	1 NZD = 83.5974 NPR
18 1 2026	1 NPR = 0.012 NZD	1 NZD = 83.5974 NPR
19 1 2026	1 NPR = 0.0119 NZD	1 NZD = 84.0531 NPR
20 1 2026	1 NPR = 0.0118 NZD	1 NZD = 84.8265 NPR
21 1 2026	1 NPR = 0.0116 NZD	1 NZD = 85.8497 NPR
22 1 2026	1 NPR = 0.0116 NZD	1 NZD = 86.116 NPR
23 1 2026	1 NPR = 0.0115 NZD	1 NZD = 86.7516 NPR
24 1 2026	1 NPR = 0.0115 NZD	1 NZD = 86.7291 NPR
25 1 2026	1 NPR = 0.0117 NZD	1 NZD = 85.8328 NPR
26 1 2026	1 NPR = 0.0115 NZD	1 NZD = 86.7288 NPR
27 1 2026	1 NPR = 0.0114 NZD	1 NZD = 87.7665 NPR
28 1 2026	1 NPR = 0.0113 NZD	1 NZD = 88.673 NPR
29 1 2026	1 NPR = 0.0112 NZD	1 NZD = 89.1875 NPR
30 1 2026	1 NPR = 0.0112 NZD	1 NZD = 89.0494 NPR
31 1 2026	1 NPR = 0.0112 NZD	1 NZD = 89.1521 NPR

Feb 2026

日付	NPR-NZD	NZD-NPR
01 2 2026	1 NPR = 0.0112 NZD	1 NZD = 89.3576 NPR
02 2 2026	1 NPR = 0.0113 NZD	1 NZD = 88.1357 NPR
03 2 2026	1 NPR = 0.0115 NZD	1 NZD = 87.1168 NPR
04 2 2026	1 NPR = 0.0115 NZD	1 NZD = 87.2919 NPR
05 2 2026	1 NPR = 0.0115 NZD	1 NZD = 86.6919 NPR
06 2 2026	1 NPR = 0.0115 NZD	1 NZD = 86.8461 NPR
07 2 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9497 NPR
08 2 2026	1 NPR = 0.0116 NZD	1 NZD = 86.2922 NPR
09 2 2026	1 NPR = 0.0114 NZD	1 NZD = 87.3765 NPR
10 2 2026	1 NPR = 0.0114 NZD	1 NZD = 87.5209 NPR
11 2 2026	1 NPR = 0.0114 NZD	1 NZD = 87.8876 NPR
12 2 2026	1 NPR = 0.0114 NZD	1 NZD = 88.008 NPR
13 2 2026	1 NPR = 0.0115 NZD	1 NZD = 87.2935 NPR
14 2 2026	1 NPR = 0.0114 NZD	1 NZD = 87.4588 NPR
15 2 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0896 NPR
16 2 2026	1 NPR = 0.0114 NZD	1 NZD = 87.6239 NPR
17 2 2026	1 NPR = 0.0114 NZD	1 NZD = 87.4774 NPR
18 2 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0667 NPR
19 2 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0106 NPR
20 2 2026	1 NPR = 0.0115 NZD	1 NZD = 86.6774 NPR
21 2 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9425 NPR
22 2 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9425 NPR
23 2 2026	1 NPR = 0.0115 NZD	1 NZD = 86.6504 NPR
24 2 2026	1 NPR = 0.0116 NZD	1 NZD = 86.5305 NPR
25 2 2026	1 NPR = 0.0115 NZD	1 NZD = 86.6902 NPR
26 2 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0907 NPR
27 2 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0403 NPR
28 2 2026	1 NPR = 0.0115 NZD	1 NZD = 87.1651 NPR

Mar 2026

日付	NPR-NZD	NZD-NPR
01 3 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0271 NPR
02 3 2026	1 NPR = 0.0115 NZD	1 NZD = 87.1666 NPR
03 3 2026	1 NPR = 0.0115 NZD	1 NZD = 86.8475 NPR
04 3 2026	1 NPR = 0.0115 NZD	1 NZD = 87.187 NPR
05 3 2026	1 NPR = 0.0115 NZD	1 NZD = 86.8684 NPR
06 3 2026	1 NPR = 0.0116 NZD	1 NZD = 86.3163 NPR
07 3 2026	1 NPR = 0.0116 NZD	1 NZD = 86.2437 NPR
08 3 2026	1 NPR = 0.0116 NZD	1 NZD = 86.2437 NPR
09 3 2026	1 NPR = 0.0115 NZD	1 NZD = 87.2595 NPR
10 3 2026	1 NPR = 0.0115 NZD	1 NZD = 87.3124 NPR
11 3 2026	1 NPR = 0.0115 NZD	1 NZD = 87.1007 NPR
12 3 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9604 NPR
13 3 2026	1 NPR = 0.0116 NZD	1 NZD = 86.1229 NPR
14 3 2026	1 NPR = 0.0117 NZD	1 NZD = 85.3134 NPR
15 3 2026	1 NPR = 0.0117 NZD	1 NZD = 85.3134 NPR
16 3 2026	1 NPR = 0.0116 NZD	1 NZD = 86.2498 NPR
17 3 2026	1 NPR = 0.0116 NZD	1 NZD = 86.3452 NPR
18 3 2026	1 NPR = 0.0115 NZD	1 NZD = 86.7339 NPR
19 3 2026	1 NPR = 0.0116 NZD	1 NZD = 86.51 NPR
20 3 2026	1 NPR = 0.0114 NZD	1 NZD = 87.715 NPR
21 3 2026	1 NPR = 0.0115 NZD	1 NZD = 87.1908 NPR
22 3 2026	1 NPR = 0.0115 NZD	1 NZD = 87.1908 NPR
23 3 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9442 NPR
24 3 2026	1 NPR = 0.0115 NZD	1 NZD = 87.3291 NPR
25 3 2026	1 NPR = 0.0114 NZD	1 NZD = 87.68 NPR
26 3 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0293 NPR
27 3 2026	1 NPR = 0.0115 NZD	1 NZD = 87.2655 NPR
28 3 2026	1 NPR = 0.0115 NZD	1 NZD = 87.1327 NPR
29 3 2026	1 NPR = 0.0116 NZD	1 NZD = 86.575 NPR
30 3 2026	1 NPR = 0.0117 NZD	1 NZD = 85.7972 NPR
31 3 2026	1 NPR = 0.0115 NZD	1 NZD = 87.2074 NPR

Apr 2026

日付	NPR-NZD	NZD-NPR
01 4 2026	1 NPR = 0.0117 NZD	1 NZD = 85.737 NPR
02 4 2026	1 NPR = 0.0118 NZD	1 NZD = 84.9729 NPR
03 4 2026	1 NPR = 0.0118 NZD	1 NZD = 84.927 NPR
04 4 2026	1 NPR = 0.0118 NZD	1 NZD = 84.6408 NPR
05 4 2026	1 NPR = 0.0118 NZD	1 NZD = 84.9307 NPR
06 4 2026	1 NPR = 0.0118 NZD	1 NZD = 85.0728 NPR
07 4 2026	1 NPR = 0.0118 NZD	1 NZD = 84.8847 NPR
08 4 2026	1 NPR = 0.0116 NZD	1 NZD = 86.0835 NPR
09 4 2026	1 NPR = 0.0116 NZD	1 NZD = 86.3882 NPR
10 4 2026	1 NPR = 0.0115 NZD	1 NZD = 86.7355 NPR
11 4 2026	1 NPR = 0.0116 NZD	1 NZD = 86.4787 NPR
12 4 2026	1 NPR = 0.0115 NZD	1 NZD = 86.7232 NPR
13 4 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9108 NPR
14 4 2026	1 NPR = 0.0114 NZD	1 NZD = 87.8557 NPR
15 4 2026	1 NPR = 0.0113 NZD	1 NZD = 88.1313 NPR
16 4 2026	1 NPR = 0.0114 NZD	1 NZD = 87.9743 NPR
17 4 2026	1 NPR = 0.0114 NZD	1 NZD = 87.3662 NPR
18 4 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9549 NPR
19 4 2026	1 NPR = 0.0114 NZD	1 NZD = 87.468 NPR
20 4 2026	1 NPR = 0.0114 NZD	1 NZD = 87.5663 NPR
21 4 2026	1 NPR = 0.0113 NZD	1 NZD = 88.361 NPR
22 4 2026	1 NPR = 0.0113 NZD	1 NZD = 88.6716 NPR
23 4 2026	1 NPR = 0.0113 NZD	1 NZD = 88.627 NPR
24 4 2026	1 NPR = 0.0113 NZD	1 NZD = 88.5037 NPR
25 4 2026	1 NPR = 0.0113 NZD	1 NZD = 88.4591 NPR
26 4 2026	1 NPR = 0.0113 NZD	1 NZD = 88.1807 NPR
27 4 2026	1 NPR = 0.0112 NZD	1 NZD = 89.1515 NPR
28 4 2026	1 NPR = 0.0113 NZD	1 NZD = 88.7231 NPR
29 4 2026	1 NPR = 0.0113 NZD	1 NZD = 88.8789 NPR
30 4 2026	1 NPR = 0.0112 NZD	1 NZD = 89.1837 NPR

May 2026

日付	NPR-NZD	NZD-NPR
01 5 2026	1 NPR = 0.0112 NZD	1 NZD = 89.5103 NPR
02 5 2026	1 NPR = 0.0112 NZD	1 NZD = 89.5186 NPR
03 5 2026	1 NPR = 0.0112 NZD	1 NZD = 89.5869 NPR
04 5 2026	1 NPR = 0.0112 NZD	1 NZD = 89.4812 NPR
05 5 2026	1 NPR = 0.0112 NZD	1 NZD = 89.6464 NPR
06 5 2026	1 NPR = 0.011 NZD	1 NZD = 90.4988 NPR
07 5 2026	1 NPR = 0.0111 NZD	1 NZD = 90.2323 NPR
08 5 2026	1 NPR = 0.0111 NZD	1 NZD = 90.0504 NPR
09 5 2026	1 NPR = 0.0111 NZD	1 NZD = 89.9165 NPR
10 5 2026	1 NPR = 0.0112 NZD	1 NZD = 89.5473 NPR
11 5 2026	1 NPR = 0.011 NZD	1 NZD = 90.6788 NPR
12 5 2026	1 NPR = 0.011 NZD	1 NZD = 90.9556 NPR
13 5 2026	1 NPR = 0.011 NZD	1 NZD = 90.7471 NPR
14 5 2026	1 NPR = 0.011 NZD	1 NZD = 90.9792 NPR
15 5 2026	1 NPR = 0.0112 NZD	1 NZD = 89.6837 NPR
16 5 2026	1 NPR = 0.0111 NZD	1 NZD = 90.0059 NPR
17 5 2026	1 NPR = 0.0111 NZD	1 NZD = 90.0059 NPR
18 5 2026	1 NPR = 0.0111 NZD	1 NZD = 90.2315 NPR
19 5 2026	1 NPR = 0.0111 NZD	1 NZD = 90.2492 NPR
20 5 2026	1 NPR = 0.011 NZD	1 NZD = 90.5629 NPR
21 5 2026	1 NPR = 0.0111 NZD	1 NZD = 90.0942 NPR
22 5 2026	1 NPR = 0.0112 NZD	1 NZD = 89.615 NPR
23 5 2026	1 NPR = 0.0112 NZD	1 NZD = 89.4445 NPR
24 5 2026	1 NPR = 0.0112 NZD	1 NZD = 89.4445 NPR
25 5 2026	1 NPR = 0.0112 NZD	1 NZD = 89.419 NPR
26 5 2026	1 NPR = 0.0112 NZD	1 NZD = 89.3767 NPR
27 5 2026	1 NPR = 0.0111 NZD	1 NZD = 90.1062 NPR
28 5 2026	1 NPR = 0.0111 NZD	1 NZD = 90.4294 NPR
29 5 2026	1 NPR = 0.011 NZD	1 NZD = 90.6741 NPR
30 5 2026	1 NPR = 0.011 NZD	1 NZD = 90.9332 NPR
31 5 2026	1 NPR = 0.011 NZD	1 NZD = 90.8801 NPR

Jun 2026

日付	NPR-NZD	NZD-NPR
01 6 2026	1 NPR = 0.0111 NZD	1 NZD = 90.4779 NPR
02 6 2026	1 NPR = 0.0111 NZD	1 NZD = 90.3927 NPR
03 6 2026	1 NPR = 0.0111 NZD	1 NZD = 89.9006 NPR

Jul 2026

日付	NPR-NZD	NZD-NPR
01 7 2026	1 NPR = 0.0115 NZD	1 NZD = 86.6159 NPR
02 7 2026	1 NPR = 0.0115 NZD	1 NZD = 86.6078 NPR
03 7 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0047 NPR
04 7 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0176 NPR
05 7 2026	1 NPR = 0.0115 NZD	1 NZD = 87.0709 NPR
06 7 2026	1 NPR = 0.0115 NZD	1 NZD = 86.7578 NPR
07 7 2026	1 NPR = 0.0116 NZD	1 NZD = 86.4156 NPR
08 7 2026	1 NPR = 0.0115 NZD	1 NZD = 86.9664 NPR
09 7 2026	1 NPR = 0.0114 NZD	1 NZD = 87.4697 NPR
10 7 2026	1 NPR = 0.0114 NZD	1 NZD = 87.939 NPR
11 7 2026	1 NPR = 0.0114 NZD	1 NZD = 87.8588 NPR
12 7 2026	1 NPR = 0.0113 NZD	1 NZD = 88.3335 NPR
13 7 2026	1 NPR = 0.0113 NZD	1 NZD = 88.4245 NPR
14 7 2026	1 NPR = 0.0112 NZD	1 NZD = 89.2489 NPR
15 7 2026	1 NPR = 0.0112 NZD	1 NZD = 89.5459 NPR
16 7 2026	1 NPR = 0.0111 NZD	1 NZD = 90.165 NPR
17 7 2026	1 NPR = 0.0111 NZD	1 NZD = 89.7489 NPR
18 7 2026	1 NPR = 0.0111 NZD	1 NZD = 89.9428 NPR
19 7 2026	1 NPR = 0.0111 NZD	1 NZD = 89.9428 NPR
20 7 2026	1 NPR = 0.0111 NZD	1 NZD = 90.3686 NPR
21 7 2026	1 NPR = 0.0111 NZD	1 NZD = 90.0242 NPR
22 7 2026	1 NPR = 0.0111 NZD	1 NZD = 89.8923 NPR
23 7 2026	1 NPR = 0.0112 NZD	1 NZD = 89.3001 NPR
24 7 2026	1 NPR = 0.0112 NZD	1 NZD = 89.3553 NPR
25 7 2026	1 NPR = 0.0112 NZD	1 NZD = 89.1379 NPR
26 7 2026	1 NPR = 0.0112 NZD	1 NZD = 89.1379 NPR

NPR-NZDおよびNZD-NPRの為替レート情報

ネパールルピー（NPR）はネパールで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているネパールやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース