currencystats247.com

CurrencyStats247 > 為替レート > NOK-ZARおよびZAR-NOKの為替レート - 2025年

NOK-ZARおよびZAR-NOKの為替レート - 2025年

NOK-ZARおよびZAR-NOKの為替レート

下から2025年のNOK-ZARおよびZAR-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 1.7121 ZAR
1 ZAR = 0.5841 NOK

Jan 2025

日付NOK-ZARZAR-NOK
01 1 2025 1 NOK = 1.6585 ZAR 1 ZAR = 0.6029 NOK
02 1 2025 1 NOK = 1.6479 ZAR 1 ZAR = 0.6068 NOK
03 1 2025 1 NOK = 1.6497 ZAR 1 ZAR = 0.6062 NOK
04 1 2025 1 NOK = 1.6465 ZAR 1 ZAR = 0.6074 NOK
05 1 2025 1 NOK = 1.6476 ZAR 1 ZAR = 0.607 NOK
06 1 2025 1 NOK = 1.6448 ZAR 1 ZAR = 0.608 NOK
07 1 2025 1 NOK = 1.6472 ZAR 1 ZAR = 0.6071 NOK
08 1 2025 1 NOK = 1.6577 ZAR 1 ZAR = 0.6032 NOK
09 1 2025 1 NOK = 1.6557 ZAR 1 ZAR = 0.604 NOK
10 1 2025 1 NOK = 1.6679 ZAR 1 ZAR = 0.5995 NOK
11 1 2025 1 NOK = 1.6652 ZAR 1 ZAR = 0.6005 NOK
12 1 2025 1 NOK = 1.6655 ZAR 1 ZAR = 0.6004 NOK
13 1 2025 1 NOK = 1.6667 ZAR 1 ZAR = 0.6 NOK
14 1 2025 1 NOK = 1.6594 ZAR 1 ZAR = 0.6026 NOK
15 1 2025 1 NOK = 1.6616 ZAR 1 ZAR = 0.6018 NOK
16 1 2025 1 NOK = 1.6571 ZAR 1 ZAR = 0.6035 NOK
17 1 2025 1 NOK = 1.6433 ZAR 1 ZAR = 0.6085 NOK
18 1 2025 1 NOK = 1.6343 ZAR 1 ZAR = 0.6119 NOK
19 1 2025 1 NOK = 1.6378 ZAR 1 ZAR = 0.6106 NOK
20 1 2025 1 NOK = 1.6386 ZAR 1 ZAR = 0.6103 NOK
21 1 2025 1 NOK = 1.6296 ZAR 1 ZAR = 0.6136 NOK
22 1 2025 1 NOK = 1.6414 ZAR 1 ZAR = 0.6092 NOK
23 1 2025 1 NOK = 1.6458 ZAR 1 ZAR = 0.6076 NOK
24 1 2025 1 NOK = 1.6385 ZAR 1 ZAR = 0.6103 NOK
25 1 2025 1 NOK = 1.6444 ZAR 1 ZAR = 0.6081 NOK
26 1 2025 1 NOK = 1.642 ZAR 1 ZAR = 0.609 NOK
27 1 2025 1 NOK = 1.6606 ZAR 1 ZAR = 0.6022 NOK
28 1 2025 1 NOK = 1.6541 ZAR 1 ZAR = 0.6046 NOK
29 1 2025 1 NOK = 1.6473 ZAR 1 ZAR = 0.6071 NOK
30 1 2025 1 NOK = 1.6366 ZAR 1 ZAR = 0.611 NOK
31 1 2025 1 NOK = 1.6461 ZAR 1 ZAR = 0.6075 NOK

Feb 2025

日付NOK-ZARZAR-NOK
01 2 2025 1 NOK = 1.6494 ZAR 1 ZAR = 0.6063 NOK
02 2 2025 1 NOK = 1.6487 ZAR 1 ZAR = 0.6065 NOK
03 2 2025 1 NOK = 1.6514 ZAR 1 ZAR = 0.6056 NOK
04 2 2025 1 NOK = 1.6527 ZAR 1 ZAR = 0.6051 NOK
05 2 2025 1 NOK = 1.6573 ZAR 1 ZAR = 0.6034 NOK
06 2 2025 1 NOK = 1.6523 ZAR 1 ZAR = 0.6052 NOK
07 2 2025 1 NOK = 1.6438 ZAR 1 ZAR = 0.6083 NOK
08 2 2025 1 NOK = 1.6382 ZAR 1 ZAR = 0.6104 NOK
09 2 2025 1 NOK = 1.6382 ZAR 1 ZAR = 0.6104 NOK
10 2 2025 1 NOK = 1.6422 ZAR 1 ZAR = 0.6089 NOK
11 2 2025 1 NOK = 1.6462 ZAR 1 ZAR = 0.6075 NOK
12 2 2025 1 NOK = 1.6401 ZAR 1 ZAR = 0.6097 NOK
13 2 2025 1 NOK = 1.6399 ZAR 1 ZAR = 0.6098 NOK
14 2 2025 1 NOK = 1.6512 ZAR 1 ZAR = 0.6056 NOK
15 2 2025 1 NOK = 1.65 ZAR 1 ZAR = 0.606 NOK
16 2 2025 1 NOK = 1.65 ZAR 1 ZAR = 0.606 NOK
17 2 2025 1 NOK = 1.6564 ZAR 1 ZAR = 0.6037 NOK
18 2 2025 1 NOK = 1.6521 ZAR 1 ZAR = 0.6053 NOK
19 2 2025 1 NOK = 1.6609 ZAR 1 ZAR = 0.6021 NOK
20 2 2025 1 NOK = 1.6581 ZAR 1 ZAR = 0.6031 NOK
21 2 2025 1 NOK = 1.654 ZAR 1 ZAR = 0.6046 NOK
22 2 2025 1 NOK = 1.6486 ZAR 1 ZAR = 0.6066 NOK
23 2 2025 1 NOK = 1.6486 ZAR 1 ZAR = 0.6066 NOK
24 2 2025 1 NOK = 1.6518 ZAR 1 ZAR = 0.6054 NOK
25 2 2025 1 NOK = 1.654 ZAR 1 ZAR = 0.6046 NOK
26 2 2025 1 NOK = 1.6504 ZAR 1 ZAR = 0.6059 NOK
27 2 2025 1 NOK = 1.6531 ZAR 1 ZAR = 0.6049 NOK
28 2 2025 1 NOK = 1.6369 ZAR 1 ZAR = 0.6109 NOK

Mar 2025

日付NOK-ZARZAR-NOK
01 3 2025 1 NOK = 1.6611 ZAR 1 ZAR = 0.602 NOK
02 3 2025 1 NOK = 1.6583 ZAR 1 ZAR = 0.603 NOK
03 3 2025 1 NOK = 1.6683 ZAR 1 ZAR = 0.5994 NOK
04 3 2025 1 NOK = 1.657 ZAR 1 ZAR = 0.6035 NOK
05 3 2025 1 NOK = 1.667 ZAR 1 ZAR = 0.5999 NOK
06 3 2025 1 NOK = 1.686 ZAR 1 ZAR = 0.5931 NOK
07 3 2025 1 NOK = 1.6722 ZAR 1 ZAR = 0.598 NOK
08 3 2025 1 NOK = 1.6796 ZAR 1 ZAR = 0.5954 NOK
09 3 2025 1 NOK = 1.6806 ZAR 1 ZAR = 0.595 NOK
10 3 2025 1 NOK = 1.6958 ZAR 1 ZAR = 0.5897 NOK
11 3 2025 1 NOK = 1.7127 ZAR 1 ZAR = 0.5839 NOK
12 3 2025 1 NOK = 1.7256 ZAR 1 ZAR = 0.5795 NOK
13 3 2025 1 NOK = 1.7213 ZAR 1 ZAR = 0.581 NOK
14 3 2025 1 NOK = 1.7018 ZAR 1 ZAR = 0.5876 NOK
15 3 2025 1 NOK = 1.6921 ZAR 1 ZAR = 0.591 NOK
16 3 2025 1 NOK = 1.7086 ZAR 1 ZAR = 0.5853 NOK
17 3 2025 1 NOK = 1.7145 ZAR 1 ZAR = 0.5833 NOK
18 3 2025 1 NOK = 1.7125 ZAR 1 ZAR = 0.5839 NOK
19 3 2025 1 NOK = 1.7172 ZAR 1 ZAR = 0.5823 NOK
20 3 2025 1 NOK = 1.7138 ZAR 1 ZAR = 0.5835 NOK
21 3 2025 1 NOK = 1.7273 ZAR 1 ZAR = 0.5789 NOK
22 3 2025 1 NOK = 1.7247 ZAR 1 ZAR = 0.5798 NOK
23 3 2025 1 NOK = 1.7282 ZAR 1 ZAR = 0.5786 NOK
24 3 2025 1 NOK = 1.7245 ZAR 1 ZAR = 0.5799 NOK
25 3 2025 1 NOK = 1.7356 ZAR 1 ZAR = 0.5762 NOK
26 3 2025 1 NOK = 1.7338 ZAR 1 ZAR = 0.5768 NOK
27 3 2025 1 NOK = 1.7365 ZAR 1 ZAR = 0.5759 NOK
28 3 2025 1 NOK = 1.7304 ZAR 1 ZAR = 0.5779 NOK
29 3 2025 1 NOK = 1.7578 ZAR 1 ZAR = 0.5689 NOK
30 3 2025 1 NOK = 1.7578 ZAR 1 ZAR = 0.5689 NOK
31 3 2025 1 NOK = 1.7391 ZAR 1 ZAR = 0.575 NOK

Apr 2025

日付NOK-ZARZAR-NOK
01 4 2025 1 NOK = 1.7466 ZAR 1 ZAR = 0.5725 NOK
02 4 2025 1 NOK = 1.7852 ZAR 1 ZAR = 0.5602 NOK
03 4 2025 1 NOK = 1.8307 ZAR 1 ZAR = 0.5463 NOK
04 4 2025 1 NOK = 1.8039 ZAR 1 ZAR = 0.5544 NOK
05 4 2025 1 NOK = 1.7765 ZAR 1 ZAR = 0.5629 NOK
06 4 2025 1 NOK = 1.7761 ZAR 1 ZAR = 0.563 NOK
07 4 2025 1 NOK = 1.7805 ZAR 1 ZAR = 0.5616 NOK
08 4 2025 1 NOK = 1.7802 ZAR 1 ZAR = 0.5617 NOK
09 4 2025 1 NOK = 1.795 ZAR 1 ZAR = 0.5571 NOK
10 4 2025 1 NOK = 1.7977 ZAR 1 ZAR = 0.5563 NOK
11 4 2025 1 NOK = 1.8023 ZAR 1 ZAR = 0.5549 NOK
12 4 2025 1 NOK = 1.7932 ZAR 1 ZAR = 0.5577 NOK
13 4 2025 1 NOK = 1.7929 ZAR 1 ZAR = 0.5577 NOK
14 4 2025 1 NOK = 1.7934 ZAR 1 ZAR = 0.5576 NOK
15 4 2025 1 NOK = 1.7872 ZAR 1 ZAR = 0.5595 NOK
16 4 2025 1 NOK = 1.7753 ZAR 1 ZAR = 0.5633 NOK
17 4 2025 1 NOK = 1.7882 ZAR 1 ZAR = 0.5592 NOK
18 4 2025 1 NOK = 1.7973 ZAR 1 ZAR = 0.5564 NOK
19 4 2025 1 NOK = 1.7976 ZAR 1 ZAR = 0.5563 NOK
20 4 2025 1 NOK = 1.7973 ZAR 1 ZAR = 0.5564 NOK
21 4 2025 1 NOK = 1.7973 ZAR 1 ZAR = 0.5564 NOK
22 4 2025 1 NOK = 1.7974 ZAR 1 ZAR = 0.5564 NOK
23 4 2025 1 NOK = 1.785 ZAR 1 ZAR = 0.5602 NOK
24 4 2025 1 NOK = 1.7982 ZAR 1 ZAR = 0.5561 NOK
25 4 2025 1 NOK = 1.8075 ZAR 1 ZAR = 0.5532 NOK
26 4 2025 1 NOK = 1.7905 ZAR 1 ZAR = 0.5585 NOK
27 4 2025 1 NOK = 1.7884 ZAR 1 ZAR = 0.5592 NOK
28 4 2025 1 NOK = 1.7863 ZAR 1 ZAR = 0.5598 NOK
29 4 2025 1 NOK = 1.7875 ZAR 1 ZAR = 0.5594 NOK
30 4 2025 1 NOK = 1.7916 ZAR 1 ZAR = 0.5582 NOK

May 2025

日付NOK-ZARZAR-NOK
01 5 2025 1 NOK = 1.7883 ZAR 1 ZAR = 0.5592 NOK
02 5 2025 1 NOK = 1.774 ZAR 1 ZAR = 0.5637 NOK
03 5 2025 1 NOK = 1.7658 ZAR 1 ZAR = 0.5663 NOK
04 5 2025 1 NOK = 1.7655 ZAR 1 ZAR = 0.5664 NOK
05 5 2025 1 NOK = 1.7644 ZAR 1 ZAR = 0.5668 NOK
06 5 2025 1 NOK = 1.7616 ZAR 1 ZAR = 0.5677 NOK
07 5 2025 1 NOK = 1.7781 ZAR 1 ZAR = 0.5624 NOK
08 5 2025 1 NOK = 1.7538 ZAR 1 ZAR = 0.5702 NOK
09 5 2025 1 NOK = 1.7559 ZAR 1 ZAR = 0.5695 NOK
10 5 2025 1 NOK = 1.7545 ZAR 1 ZAR = 0.57 NOK
11 5 2025 1 NOK = 1.7545 ZAR 1 ZAR = 0.57 NOK
12 5 2025 1 NOK = 1.7537 ZAR 1 ZAR = 0.5702 NOK
13 5 2025 1 NOK = 1.7615 ZAR 1 ZAR = 0.5677 NOK
14 5 2025 1 NOK = 1.7699 ZAR 1 ZAR = 0.565 NOK
15 5 2025 1 NOK = 1.7366 ZAR 1 ZAR = 0.5759 NOK
16 5 2025 1 NOK = 1.7402 ZAR 1 ZAR = 0.5747 NOK
17 5 2025 1 NOK = 1.7374 ZAR 1 ZAR = 0.5756 NOK
18 5 2025 1 NOK = 1.7372 ZAR 1 ZAR = 0.5756 NOK
19 5 2025 1 NOK = 1.7527 ZAR 1 ZAR = 0.5705 NOK
20 5 2025 1 NOK = 1.7459 ZAR 1 ZAR = 0.5728 NOK
21 5 2025 1 NOK = 1.7611 ZAR 1 ZAR = 0.5678 NOK
22 5 2025 1 NOK = 1.7685 ZAR 1 ZAR = 0.5654 NOK
23 5 2025 1 NOK = 1.7705 ZAR 1 ZAR = 0.5648 NOK
24 5 2025 1 NOK = 1.7645 ZAR 1 ZAR = 0.5667 NOK
25 5 2025 1 NOK = 1.7656 ZAR 1 ZAR = 0.5664 NOK
26 5 2025 1 NOK = 1.7681 ZAR 1 ZAR = 0.5656 NOK
27 5 2025 1 NOK = 1.7644 ZAR 1 ZAR = 0.5668 NOK
28 5 2025 1 NOK = 1.7636 ZAR 1 ZAR = 0.567 NOK
29 5 2025 1 NOK = 1.753 ZAR 1 ZAR = 0.5704 NOK
30 5 2025 1 NOK = 1.7585 ZAR 1 ZAR = 0.5687 NOK
31 5 2025 1 NOK = 1.7632 ZAR 1 ZAR = 0.5672 NOK

Jun 2025

日付NOK-ZARZAR-NOK
01 6 2025 1 NOK = 1.761 ZAR 1 ZAR = 0.5679 NOK
02 6 2025 1 NOK = 1.778 ZAR 1 ZAR = 0.5624 NOK
03 6 2025 1 NOK = 1.7667 ZAR 1 ZAR = 0.566 NOK
04 6 2025 1 NOK = 1.7641 ZAR 1 ZAR = 0.5669 NOK
05 6 2025 1 NOK = 1.7605 ZAR 1 ZAR = 0.568 NOK
06 6 2025 1 NOK = 1.7607 ZAR 1 ZAR = 0.5679 NOK

NOK-ZARおよびZAR-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats