currencystats247.com

CurrencyStats247 > 為替レート > NOK-XPFおよびXPF-NOKの為替レート - 2025年

NOK-XPFおよびXPF-NOKの為替レート - 2025年

NOK-XPFおよびXPF-NOKの為替レート

下から2025年のNOK-XPFおよびXPF-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 10.2114 XPF
1 XPF = 0.0979 NOK

Jan 2025

日付NOK-XPFXPF-NOK
01 1 2025 1 NOK = 10.0703 XPF 1 XPF = 0.0993 NOK
02 1 2025 1 NOK = 10.179 XPF 1 XPF = 0.0982 NOK
03 1 2025 1 NOK = 10.1897 XPF 1 XPF = 0.0981 NOK
04 1 2025 1 NOK = 10.1807 XPF 1 XPF = 0.0982 NOK
05 1 2025 1 NOK = 10.1809 XPF 1 XPF = 0.0982 NOK
06 1 2025 1 NOK = 10.1918 XPF 1 XPF = 0.0981 NOK
07 1 2025 1 NOK = 10.1703 XPF 1 XPF = 0.0983 NOK
08 1 2025 1 NOK = 10.1594 XPF 1 XPF = 0.0984 NOK
09 1 2025 1 NOK = 10.154 XPF 1 XPF = 0.0985 NOK
10 1 2025 1 NOK = 10.1563 XPF 1 XPF = 0.0985 NOK
11 1 2025 1 NOK = 10.1402 XPF 1 XPF = 0.0986 NOK
12 1 2025 1 NOK = 10.1395 XPF 1 XPF = 0.0986 NOK
13 1 2025 1 NOK = 10.1924 XPF 1 XPF = 0.0981 NOK
14 1 2025 1 NOK = 10.1884 XPF 1 XPF = 0.0982 NOK
15 1 2025 1 NOK = 10.2012 XPF 1 XPF = 0.098 NOK
16 1 2025 1 NOK = 10.195 XPF 1 XPF = 0.0981 NOK
17 1 2025 1 NOK = 10.146 XPF 1 XPF = 0.0986 NOK
18 1 2025 1 NOK = 10.0889 XPF 1 XPF = 0.0991 NOK
19 1 2025 1 NOK = 10.1041 XPF 1 XPF = 0.099 NOK
20 1 2025 1 NOK = 10.144 XPF 1 XPF = 0.0986 NOK
21 1 2025 1 NOK = 10.0954 XPF 1 XPF = 0.0991 NOK
22 1 2025 1 NOK = 10.1513 XPF 1 XPF = 0.0985 NOK
23 1 2025 1 NOK = 10.1743 XPF 1 XPF = 0.0983 NOK
24 1 2025 1 NOK = 10.1559 XPF 1 XPF = 0.0985 NOK
25 1 2025 1 NOK = 10.1485 XPF 1 XPF = 0.0985 NOK
26 1 2025 1 NOK = 10.1404 XPF 1 XPF = 0.0986 NOK
27 1 2025 1 NOK = 10.1072 XPF 1 XPF = 0.0989 NOK
28 1 2025 1 NOK = 10.1291 XPF 1 XPF = 0.0987 NOK
29 1 2025 1 NOK = 10.131 XPF 1 XPF = 0.0987 NOK
30 1 2025 1 NOK = 10.1464 XPF 1 XPF = 0.0986 NOK
31 1 2025 1 NOK = 10.1613 XPF 1 XPF = 0.0984 NOK

Feb 2025

日付NOK-XPFXPF-NOK
01 2 2025 1 NOK = 10.1735 XPF 1 XPF = 0.0983 NOK
02 2 2025 1 NOK = 10.1674 XPF 1 XPF = 0.0984 NOK
03 2 2025 1 NOK = 10.1898 XPF 1 XPF = 0.0981 NOK
04 2 2025 1 NOK = 10.1832 XPF 1 XPF = 0.0982 NOK
05 2 2025 1 NOK = 10.2148 XPF 1 XPF = 0.0979 NOK
06 2 2025 1 NOK = 10.2438 XPF 1 XPF = 0.0976 NOK
07 2 2025 1 NOK = 10.2558 XPF 1 XPF = 0.0975 NOK
08 2 2025 1 NOK = 10.2722 XPF 1 XPF = 0.0973 NOK
09 2 2025 1 NOK = 10.2722 XPF 1 XPF = 0.0973 NOK
10 2 2025 1 NOK = 10.3122 XPF 1 XPF = 0.097 NOK
11 2 2025 1 NOK = 10.3035 XPF 1 XPF = 0.0971 NOK
12 2 2025 1 NOK = 10.2312 XPF 1 XPF = 0.0977 NOK
13 2 2025 1 NOK = 10.1714 XPF 1 XPF = 0.0983 NOK
14 2 2025 1 NOK = 10.2446 XPF 1 XPF = 0.0976 NOK
15 2 2025 1 NOK = 10.2164 XPF 1 XPF = 0.0979 NOK
16 2 2025 1 NOK = 10.2164 XPF 1 XPF = 0.0979 NOK
17 2 2025 1 NOK = 10.2414 XPF 1 XPF = 0.0976 NOK
18 2 2025 1 NOK = 10.2358 XPF 1 XPF = 0.0977 NOK
19 2 2025 1 NOK = 10.2623 XPF 1 XPF = 0.0974 NOK
20 2 2025 1 NOK = 10.2819 XPF 1 XPF = 0.0973 NOK
21 2 2025 1 NOK = 10.2649 XPF 1 XPF = 0.0974 NOK
22 2 2025 1 NOK = 10.2299 XPF 1 XPF = 0.0978 NOK
23 2 2025 1 NOK = 10.2299 XPF 1 XPF = 0.0978 NOK
24 2 2025 1 NOK = 10.2616 XPF 1 XPF = 0.0975 NOK
25 2 2025 1 NOK = 10.2275 XPF 1 XPF = 0.0978 NOK
26 2 2025 1 NOK = 10.211 XPF 1 XPF = 0.0979 NOK
27 2 2025 1 NOK = 10.2046 XPF 1 XPF = 0.098 NOK
28 2 2025 1 NOK = 10.1777 XPF 1 XPF = 0.0983 NOK

Mar 2025

日付NOK-XPFXPF-NOK
01 3 2025 1 NOK = 10.2132 XPF 1 XPF = 0.0979 NOK
02 3 2025 1 NOK = 10.2049 XPF 1 XPF = 0.098 NOK
03 3 2025 1 NOK = 10.2062 XPF 1 XPF = 0.098 NOK
04 3 2025 1 NOK = 10.1245 XPF 1 XPF = 0.0988 NOK
05 3 2025 1 NOK = 10.1001 XPF 1 XPF = 0.099 NOK
06 3 2025 1 NOK = 10.1787 XPF 1 XPF = 0.0982 NOK
07 3 2025 1 NOK = 10.1441 XPF 1 XPF = 0.0986 NOK
08 3 2025 1 NOK = 10.137 XPF 1 XPF = 0.0986 NOK
09 3 2025 1 NOK = 10.14 XPF 1 XPF = 0.0986 NOK
10 3 2025 1 NOK = 10.2302 XPF 1 XPF = 0.0977 NOK
11 3 2025 1 NOK = 10.2564 XPF 1 XPF = 0.0975 NOK
12 3 2025 1 NOK = 10.2699 XPF 1 XPF = 0.0974 NOK
13 3 2025 1 NOK = 10.2835 XPF 1 XPF = 0.0972 NOK
14 3 2025 1 NOK = 10.2514 XPF 1 XPF = 0.0975 NOK
15 3 2025 1 NOK = 10.1579 XPF 1 XPF = 0.0984 NOK
16 3 2025 1 NOK = 10.2679 XPF 1 XPF = 0.0974 NOK
17 3 2025 1 NOK = 10.3457 XPF 1 XPF = 0.0967 NOK
18 3 2025 1 NOK = 10.361 XPF 1 XPF = 0.0965 NOK
19 3 2025 1 NOK = 10.3612 XPF 1 XPF = 0.0965 NOK
20 3 2025 1 NOK = 10.3747 XPF 1 XPF = 0.0964 NOK
21 3 2025 1 NOK = 10.467 XPF 1 XPF = 0.0955 NOK
22 3 2025 1 NOK = 10.3778 XPF 1 XPF = 0.0964 NOK
23 3 2025 1 NOK = 10.4005 XPF 1 XPF = 0.0961 NOK
24 3 2025 1 NOK = 10.4842 XPF 1 XPF = 0.0954 NOK
25 3 2025 1 NOK = 10.5445 XPF 1 XPF = 0.0948 NOK
26 3 2025 1 NOK = 10.5033 XPF 1 XPF = 0.0952 NOK
27 3 2025 1 NOK = 10.5233 XPF 1 XPF = 0.095 NOK
28 3 2025 1 NOK = 10.5445 XPF 1 XPF = 0.0948 NOK
29 3 2025 1 NOK = 10.4508 XPF 1 XPF = 0.0957 NOK
30 3 2025 1 NOK = 10.4508 XPF 1 XPF = 0.0957 NOK
31 3 2025 1 NOK = 10.4534 XPF 1 XPF = 0.0957 NOK

Apr 2025

日付NOK-XPFXPF-NOK
01 4 2025 1 NOK = 10.5441 XPF 1 XPF = 0.0948 NOK
02 4 2025 1 NOK = 10.5897 XPF 1 XPF = 0.0944 NOK
03 4 2025 1 NOK = 10.453 XPF 1 XPF = 0.0957 NOK
04 4 2025 1 NOK = 10.2222 XPF 1 XPF = 0.0978 NOK
05 4 2025 1 NOK = 10.1115 XPF 1 XPF = 0.0989 NOK
06 4 2025 1 NOK = 10.1115 XPF 1 XPF = 0.0989 NOK
07 4 2025 1 NOK = 9.9967 XPF 1 XPF = 0.1 NOK
08 4 2025 1 NOK = 9.9774 XPF 1 XPF = 0.1002 NOK
09 4 2025 1 NOK = 9.81 XPF 1 XPF = 0.1019 NOK
10 4 2025 1 NOK = 9.9699 XPF 1 XPF = 0.1003 NOK
11 4 2025 1 NOK = 9.8388 XPF 1 XPF = 0.1016 NOK
12 4 2025 1 NOK = 9.8477 XPF 1 XPF = 0.1015 NOK
13 4 2025 1 NOK = 9.8535 XPF 1 XPF = 0.1015 NOK
14 4 2025 1 NOK = 9.9437 XPF 1 XPF = 0.1006 NOK
15 4 2025 1 NOK = 9.9624 XPF 1 XPF = 0.1004 NOK
16 4 2025 1 NOK = 9.8751 XPF 1 XPF = 0.1013 NOK
17 4 2025 1 NOK = 9.9724 XPF 1 XPF = 0.1003 NOK
18 4 2025 1 NOK = 10.0197 XPF 1 XPF = 0.0998 NOK
19 4 2025 1 NOK = 10.0115 XPF 1 XPF = 0.0999 NOK
20 4 2025 1 NOK = 10.0197 XPF 1 XPF = 0.0998 NOK
21 4 2025 1 NOK = 10.0197 XPF 1 XPF = 0.0998 NOK
22 4 2025 1 NOK = 10.0197 XPF 1 XPF = 0.0998 NOK
23 4 2025 1 NOK = 10.0347 XPF 1 XPF = 0.0997 NOK
24 4 2025 1 NOK = 10.0861 XPF 1 XPF = 0.0991 NOK
25 4 2025 1 NOK = 10.0808 XPF 1 XPF = 0.0992 NOK
26 4 2025 1 NOK = 10.028 XPF 1 XPF = 0.0997 NOK
27 4 2025 1 NOK = 10.0534 XPF 1 XPF = 0.0995 NOK
28 4 2025 1 NOK = 10.0722 XPF 1 XPF = 0.0993 NOK
29 4 2025 1 NOK = 10.1075 XPF 1 XPF = 0.0989 NOK
30 4 2025 1 NOK = 10.1187 XPF 1 XPF = 0.0988 NOK

May 2025

日付NOK-XPFXPF-NOK
01 5 2025 1 NOK = 10.1142 XPF 1 XPF = 0.0989 NOK
02 5 2025 1 NOK = 10.1484 XPF 1 XPF = 0.0985 NOK
03 5 2025 1 NOK = 10.1368 XPF 1 XPF = 0.0987 NOK
04 5 2025 1 NOK = 10.1387 XPF 1 XPF = 0.0986 NOK
05 5 2025 1 NOK = 10.1335 XPF 1 XPF = 0.0987 NOK
06 5 2025 1 NOK = 10.1678 XPF 1 XPF = 0.0984 NOK
07 5 2025 1 NOK = 10.219 XPF 1 XPF = 0.0979 NOK
08 5 2025 1 NOK = 10.2066 XPF 1 XPF = 0.098 NOK
09 5 2025 1 NOK = 10.2262 XPF 1 XPF = 0.0978 NOK
10 5 2025 1 NOK = 10.2233 XPF 1 XPF = 0.0978 NOK
11 5 2025 1 NOK = 10.2233 XPF 1 XPF = 0.0978 NOK
12 5 2025 1 NOK = 10.3018 XPF 1 XPF = 0.0971 NOK
13 5 2025 1 NOK = 10.3241 XPF 1 XPF = 0.0969 NOK
14 5 2025 1 NOK = 10.3184 XPF 1 XPF = 0.0969 NOK
15 5 2025 1 NOK = 10.2426 XPF 1 XPF = 0.0976 NOK
16 5 2025 1 NOK = 10.2557 XPF 1 XPF = 0.0975 NOK
17 5 2025 1 NOK = 10.2927 XPF 1 XPF = 0.0972 NOK
18 5 2025 1 NOK = 10.2933 XPF 1 XPF = 0.0972 NOK
19 5 2025 1 NOK = 10.2873 XPF 1 XPF = 0.0972 NOK
20 5 2025 1 NOK = 10.3003 XPF 1 XPF = 0.0971 NOK
21 5 2025 1 NOK = 10.3749 XPF 1 XPF = 0.0964 NOK
22 5 2025 1 NOK = 10.3607 XPF 1 XPF = 0.0965 NOK
23 5 2025 1 NOK = 10.4002 XPF 1 XPF = 0.0962 NOK
24 5 2025 1 NOK = 10.3851 XPF 1 XPF = 0.0963 NOK
25 5 2025 1 NOK = 10.3849 XPF 1 XPF = 0.0963 NOK
26 5 2025 1 NOK = 10.3908 XPF 1 XPF = 0.0962 NOK
27 5 2025 1 NOK = 10.3716 XPF 1 XPF = 0.0964 NOK
28 5 2025 1 NOK = 10.3829 XPF 1 XPF = 0.0963 NOK
29 5 2025 1 NOK = 10.3886 XPF 1 XPF = 0.0963 NOK
30 5 2025 1 NOK = 10.3489 XPF 1 XPF = 0.0966 NOK
31 5 2025 1 NOK = 10.2972 XPF 1 XPF = 0.0971 NOK

Jun 2025

日付NOK-XPFXPF-NOK
01 6 2025 1 NOK = 10.2917 XPF 1 XPF = 0.0972 NOK
02 6 2025 1 NOK = 10.3683 XPF 1 XPF = 0.0964 NOK
03 6 2025 1 NOK = 10.34 XPF 1 XPF = 0.0967 NOK
04 6 2025 1 NOK = 10.3643 XPF 1 XPF = 0.0965 NOK
05 6 2025 1 NOK = 10.3593 XPF 1 XPF = 0.0965 NOK
06 6 2025 1 NOK = 10.353 XPF 1 XPF = 0.0966 NOK

NOK-XPFおよびXPF-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats