currencystats247.com

CurrencyStats247 > 為替レート > NOK-XCDおよびXCD-NOKの為替レート - 2026年

NOK-XCDおよびXCD-NOKの為替レート - 2026年

NOK-XCDおよびXCD-NOKの為替レート

下から2026年のNOK-XCDおよびXCD-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NOK = 0.2816 XCD
1 XCD = 3.551 NOK

Jan 2026

日付NOK-XCDXCD-NOK
01 1 2026 1 NOK = 0.2679 XCD 1 XCD = 3.7327 NOK
02 1 2026 1 NOK = 0.2685 XCD 1 XCD = 3.7238 NOK
03 1 2026 1 NOK = 0.2685 XCD 1 XCD = 3.7243 NOK
04 1 2026 1 NOK = 0.2685 XCD 1 XCD = 3.7243 NOK
05 1 2026 1 NOK = 0.268 XCD 1 XCD = 3.7312 NOK
06 1 2026 1 NOK = 0.2697 XCD 1 XCD = 3.7079 NOK
07 1 2026 1 NOK = 0.2686 XCD 1 XCD = 3.7237 NOK
08 1 2026 1 NOK = 0.2676 XCD 1 XCD = 3.7367 NOK
09 1 2026 1 NOK = 0.2675 XCD 1 XCD = 3.7386 NOK
10 1 2026 1 NOK = 0.2677 XCD 1 XCD = 3.736 NOK
11 1 2026 1 NOK = 0.2677 XCD 1 XCD = 3.736 NOK
12 1 2026 1 NOK = 0.2683 XCD 1 XCD = 3.7273 NOK
13 1 2026 1 NOK = 0.268 XCD 1 XCD = 3.7317 NOK
14 1 2026 1 NOK = 0.2686 XCD 1 XCD = 3.7236 NOK
15 1 2026 1 NOK = 0.2681 XCD 1 XCD = 3.7296 NOK
16 1 2026 1 NOK = 0.2681 XCD 1 XCD = 3.7293 NOK
17 1 2026 1 NOK = 0.2677 XCD 1 XCD = 3.7354 NOK
18 1 2026 1 NOK = 0.2677 XCD 1 XCD = 3.7354 NOK
19 1 2026 1 NOK = 0.2679 XCD 1 XCD = 3.7322 NOK
20 1 2026 1 NOK = 0.2702 XCD 1 XCD = 3.7007 NOK
21 1 2026 1 NOK = 0.2723 XCD 1 XCD = 3.6729 NOK
22 1 2026 1 NOK = 0.2735 XCD 1 XCD = 3.6567 NOK
23 1 2026 1 NOK = 0.2747 XCD 1 XCD = 3.6401 NOK
24 1 2026 1 NOK = 0.2766 XCD 1 XCD = 3.6155 NOK
25 1 2026 1 NOK = 0.2766 XCD 1 XCD = 3.6155 NOK
26 1 2026 1 NOK = 0.276 XCD 1 XCD = 3.6229 NOK
27 1 2026 1 NOK = 0.2777 XCD 1 XCD = 3.601 NOK
28 1 2026 1 NOK = 0.2809 XCD 1 XCD = 3.5595 NOK
29 1 2026 1 NOK = 0.2825 XCD 1 XCD = 3.5398 NOK
30 1 2026 1 NOK = 0.283 XCD 1 XCD = 3.5338 NOK
31 1 2026 1 NOK = 0.2801 XCD 1 XCD = 3.5703 NOK

Feb 2026

日付NOK-XCDXCD-NOK
01 2 2026 1 NOK = 0.2801 XCD 1 XCD = 3.5703 NOK
02 2 2026 1 NOK = 0.2794 XCD 1 XCD = 3.5785 NOK
03 2 2026 1 NOK = 0.2787 XCD 1 XCD = 3.5881 NOK
04 2 2026 1 NOK = 0.2803 XCD 1 XCD = 3.5679 NOK
05 2 2026 1 NOK = 0.2778 XCD 1 XCD = 3.5991 NOK
06 2 2026 1 NOK = 0.278 XCD 1 XCD = 3.5972 NOK
07 2 2026 1 NOK = 0.2789 XCD 1 XCD = 3.5857 NOK
08 2 2026 1 NOK = 0.2789 XCD 1 XCD = 3.5857 NOK
09 2 2026 1 NOK = 0.2806 XCD 1 XCD = 3.5632 NOK
10 2 2026 1 NOK = 0.2841 XCD 1 XCD = 3.5204 NOK
11 2 2026 1 NOK = 0.2855 XCD 1 XCD = 3.502 NOK
12 2 2026 1 NOK = 0.2851 XCD 1 XCD = 3.5078 NOK
13 2 2026 1 NOK = 0.2832 XCD 1 XCD = 3.5307 NOK
14 2 2026 1 NOK = 0.2843 XCD 1 XCD = 3.5175 NOK
15 2 2026 1 NOK = 0.2843 XCD 1 XCD = 3.5175 NOK
16 2 2026 1 NOK = 0.2843 XCD 1 XCD = 3.5172 NOK
17 2 2026 1 NOK = 0.2836 XCD 1 XCD = 3.5259 NOK
18 2 2026 1 NOK = 0.2854 XCD 1 XCD = 3.504 NOK
19 2 2026 1 NOK = 0.2829 XCD 1 XCD = 3.5342 NOK
20 2 2026 1 NOK = 0.2824 XCD 1 XCD = 3.5413 NOK
21 2 2026 1 NOK = 0.2837 XCD 1 XCD = 3.5245 NOK
22 2 2026 1 NOK = 0.2837 XCD 1 XCD = 3.5245 NOK
23 2 2026 1 NOK = 0.2828 XCD 1 XCD = 3.5367 NOK
24 2 2026 1 NOK = 0.2822 XCD 1 XCD = 3.544 NOK
25 2 2026 1 NOK = 0.2817 XCD 1 XCD = 3.5497 NOK
26 2 2026 1 NOK = 0.2827 XCD 1 XCD = 3.5371 NOK
27 2 2026 1 NOK = 0.2846 XCD 1 XCD = 3.5142 NOK
28 2 2026 1 NOK = 0.2842 XCD 1 XCD = 3.5186 NOK

Mar 2026

日付NOK-XCDXCD-NOK
01 3 2026 1 NOK = 0.2842 XCD 1 XCD = 3.5186 NOK
02 3 2026 1 NOK = 0.2833 XCD 1 XCD = 3.5298 NOK
03 3 2026 1 NOK = 0.2789 XCD 1 XCD = 3.5856 NOK
04 3 2026 1 NOK = 0.2801 XCD 1 XCD = 3.5698 NOK
05 3 2026 1 NOK = 0.2801 XCD 1 XCD = 3.5708 NOK
06 3 2026 1 NOK = 0.2799 XCD 1 XCD = 3.5728 NOK
07 3 2026 1 NOK = 0.282 XCD 1 XCD = 3.5459 NOK
08 3 2026 1 NOK = 0.282 XCD 1 XCD = 3.5459 NOK
09 3 2026 1 NOK = 0.2802 XCD 1 XCD = 3.5695 NOK
10 3 2026 1 NOK = 0.2821 XCD 1 XCD = 3.5453 NOK
11 3 2026 1 NOK = 0.2804 XCD 1 XCD = 3.5664 NOK
12 3 2026 1 NOK = 0.2793 XCD 1 XCD = 3.5806 NOK
13 3 2026 1 NOK = 0.2776 XCD 1 XCD = 3.6025 NOK
14 3 2026 1 NOK = 0.2773 XCD 1 XCD = 3.6063 NOK
15 3 2026 1 NOK = 0.2773 XCD 1 XCD = 3.6063 NOK
16 3 2026 1 NOK = 0.2784 XCD 1 XCD = 3.5922 NOK
17 3 2026 1 NOK = 0.2813 XCD 1 XCD = 3.5553 NOK
18 3 2026 1 NOK = 0.2818 XCD 1 XCD = 3.548 NOK
19 3 2026 1 NOK = 0.2823 XCD 1 XCD = 3.5421 NOK
20 3 2026 1 NOK = 0.2831 XCD 1 XCD = 3.5318 NOK
21 3 2026 1 NOK = 0.2824 XCD 1 XCD = 3.5411 NOK
22 3 2026 1 NOK = 0.2824 XCD 1 XCD = 3.5411 NOK
23 3 2026 1 NOK = 0.2775 XCD 1 XCD = 3.6034 NOK
24 3 2026 1 NOK = 0.2788 XCD 1 XCD = 3.5872 NOK
25 3 2026 1 NOK = 0.2777 XCD 1 XCD = 3.6014 NOK
26 3 2026 1 NOK = 0.2805 XCD 1 XCD = 3.5645 NOK
27 3 2026 1 NOK = 0.2783 XCD 1 XCD = 3.5936 NOK
28 3 2026 1 NOK = 0.2785 XCD 1 XCD = 3.5903 NOK
29 3 2026 1 NOK = 0.2785 XCD 1 XCD = 3.5903 NOK
30 3 2026 1 NOK = 0.2769 XCD 1 XCD = 3.611 NOK
31 3 2026 1 NOK = 0.2773 XCD 1 XCD = 3.6065 NOK

Apr 2026

日付NOK-XCDXCD-NOK
01 4 2026 1 NOK = 0.2799 XCD 1 XCD = 3.5733 NOK
02 4 2026 1 NOK = 0.2772 XCD 1 XCD = 3.6076 NOK
03 4 2026 1 NOK = 0.2772 XCD 1 XCD = 3.6079 NOK
04 4 2026 1 NOK = 0.2765 XCD 1 XCD = 3.6161 NOK
05 4 2026 1 NOK = 0.2765 XCD 1 XCD = 3.6161 NOK
06 4 2026 1 NOK = 0.2776 XCD 1 XCD = 3.6026 NOK
07 4 2026 1 NOK = 0.2793 XCD 1 XCD = 3.5803 NOK
08 4 2026 1 NOK = 0.2835 XCD 1 XCD = 3.5274 NOK
09 4 2026 1 NOK = 0.2839 XCD 1 XCD = 3.5228 NOK
10 4 2026 1 NOK = 0.2847 XCD 1 XCD = 3.512 NOK
11 4 2026 1 NOK = 0.2837 XCD 1 XCD = 3.5244 NOK
12 4 2026 1 NOK = 0.2837 XCD 1 XCD = 3.5244 NOK
13 4 2026 1 NOK = 0.2847 XCD 1 XCD = 3.5122 NOK
14 4 2026 1 NOK = 0.2872 XCD 1 XCD = 3.4817 NOK
15 4 2026 1 NOK = 0.2863 XCD 1 XCD = 3.4923 NOK
16 4 2026 1 NOK = 0.2882 XCD 1 XCD = 3.4693 NOK
17 4 2026 1 NOK = 0.2892 XCD 1 XCD = 3.4574 NOK
18 4 2026 1 NOK = 0.2885 XCD 1 XCD = 3.4666 NOK
19 4 2026 1 NOK = 0.2885 XCD 1 XCD = 3.4666 NOK
20 4 2026 1 NOK = 0.2899 XCD 1 XCD = 3.4498 NOK
21 4 2026 1 NOK = 0.2899 XCD 1 XCD = 3.4491 NOK
22 4 2026 1 NOK = 0.2908 XCD 1 XCD = 3.4384 NOK
23 4 2026 1 NOK = 0.291 XCD 1 XCD = 3.437 NOK
24 4 2026 1 NOK = 0.2889 XCD 1 XCD = 3.4616 NOK
25 4 2026 1 NOK = 0.2901 XCD 1 XCD = 3.4475 NOK
26 4 2026 1 NOK = 0.2901 XCD 1 XCD = 3.4475 NOK
27 4 2026 1 NOK = 0.2916 XCD 1 XCD = 3.4294 NOK
28 4 2026 1 NOK = 0.2899 XCD 1 XCD = 3.449 NOK
29 4 2026 1 NOK = 0.291 XCD 1 XCD = 3.4369 NOK
30 4 2026 1 NOK = 0.2903 XCD 1 XCD = 3.445 NOK

May 2026

日付NOK-XCDXCD-NOK
01 5 2026 1 NOK = 0.2916 XCD 1 XCD = 3.4292 NOK
02 5 2026 1 NOK = 0.2907 XCD 1 XCD = 3.4399 NOK
03 5 2026 1 NOK = 0.2907 XCD 1 XCD = 3.4399 NOK
04 5 2026 1 NOK = 0.2917 XCD 1 XCD = 3.4286 NOK
05 5 2026 1 NOK = 0.2922 XCD 1 XCD = 3.4222 NOK
06 5 2026 1 NOK = 0.2914 XCD 1 XCD = 3.4313 NOK
07 5 2026 1 NOK = 0.293 XCD 1 XCD = 3.413 NOK
08 5 2026 1 NOK = 0.2938 XCD 1 XCD = 3.4038 NOK
09 5 2026 1 NOK = 0.2935 XCD 1 XCD = 3.4076 NOK
10 5 2026 1 NOK = 0.2935 XCD 1 XCD = 3.4076 NOK
11 5 2026 1 NOK = 0.2937 XCD 1 XCD = 3.4045 NOK
12 5 2026 1 NOK = 0.2951 XCD 1 XCD = 3.3885 NOK
13 5 2026 1 NOK = 0.2946 XCD 1 XCD = 3.3939 NOK
14 5 2026 1 NOK = 0.2932 XCD 1 XCD = 3.4108 NOK
15 5 2026 1 NOK = 0.2898 XCD 1 XCD = 3.4512 NOK
16 5 2026 1 NOK = 0.2905 XCD 1 XCD = 3.4429 NOK
17 5 2026 1 NOK = 0.2905 XCD 1 XCD = 3.4429 NOK
18 5 2026 1 NOK = 0.2911 XCD 1 XCD = 3.4355 NOK
19 5 2026 1 NOK = 0.2917 XCD 1 XCD = 3.4286 NOK
20 5 2026 1 NOK = 0.2913 XCD 1 XCD = 3.4327 NOK
21 5 2026 1 NOK = 0.2929 XCD 1 XCD = 3.4145 NOK
22 5 2026 1 NOK = 0.2922 XCD 1 XCD = 3.4222 NOK
23 5 2026 1 NOK = 0.2915 XCD 1 XCD = 3.4309 NOK
24 5 2026 1 NOK = 0.2915 XCD 1 XCD = 3.4309 NOK
25 5 2026 1 NOK = 0.2925 XCD 1 XCD = 3.419 NOK
26 5 2026 1 NOK = 0.2919 XCD 1 XCD = 3.4261 NOK
27 5 2026 1 NOK = 0.2913 XCD 1 XCD = 3.4333 NOK
28 5 2026 1 NOK = 0.2908 XCD 1 XCD = 3.4384 NOK
29 5 2026 1 NOK = 0.2922 XCD 1 XCD = 3.4223 NOK
30 5 2026 1 NOK = 0.2921 XCD 1 XCD = 3.424 NOK
31 5 2026 1 NOK = 0.2921 XCD 1 XCD = 3.424 NOK

Jun 2026

日付NOK-XCDXCD-NOK
01 6 2026 1 NOK = 0.2918 XCD 1 XCD = 3.4274 NOK
02 6 2026 1 NOK = 0.2916 XCD 1 XCD = 3.4291 NOK
03 6 2026 1 NOK = 0.2904 XCD 1 XCD = 3.4441 NOK

Jul 2026

日付NOK-XCDXCD-NOK
01 7 2026 1 NOK = 0.2723 XCD 1 XCD = 3.6729 NOK
02 7 2026 1 NOK = 0.2731 XCD 1 XCD = 3.662 NOK
03 7 2026 1 NOK = 0.2748 XCD 1 XCD = 3.6392 NOK
04 7 2026 1 NOK = 0.2746 XCD 1 XCD = 3.6414 NOK
05 7 2026 1 NOK = 0.2746 XCD 1 XCD = 3.6414 NOK
06 7 2026 1 NOK = 0.2746 XCD 1 XCD = 3.6418 NOK
07 7 2026 1 NOK = 0.2755 XCD 1 XCD = 3.6298 NOK
08 7 2026 1 NOK = 0.2765 XCD 1 XCD = 3.6171 NOK
09 7 2026 1 NOK = 0.2773 XCD 1 XCD = 3.6064 NOK
10 7 2026 1 NOK = 0.277 XCD 1 XCD = 3.6098 NOK
11 7 2026 1 NOK = 0.2763 XCD 1 XCD = 3.6198 NOK
12 7 2026 1 NOK = 0.2763 XCD 1 XCD = 3.6198 NOK
13 7 2026 1 NOK = 0.2766 XCD 1 XCD = 3.615 NOK
14 7 2026 1 NOK = 0.2782 XCD 1 XCD = 3.5941 NOK
15 7 2026 1 NOK = 0.2779 XCD 1 XCD = 3.5985 NOK
16 7 2026 1 NOK = 0.2797 XCD 1 XCD = 3.5758 NOK
17 7 2026 1 NOK = 0.2796 XCD 1 XCD = 3.5767 NOK
18 7 2026 1 NOK = 0.2801 XCD 1 XCD = 3.5697 NOK
19 7 2026 1 NOK = 0.2801 XCD 1 XCD = 3.5697 NOK
20 7 2026 1 NOK = 0.2795 XCD 1 XCD = 3.5782 NOK
21 7 2026 1 NOK = 0.281 XCD 1 XCD = 3.5593 NOK
22 7 2026 1 NOK = 0.2814 XCD 1 XCD = 3.5537 NOK
23 7 2026 1 NOK = 0.281 XCD 1 XCD = 3.5588 NOK
24 7 2026 1 NOK = 0.2821 XCD 1 XCD = 3.5449 NOK
25 7 2026 1 NOK = 0.2821 XCD 1 XCD = 3.5445 NOK
26 7 2026 1 NOK = 0.2821 XCD 1 XCD = 3.5445 NOK

NOK-XCDおよびXCD-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats