currencystats247.com

CurrencyStats247 > 為替レート > NOK-XAFおよびXAF-NOKの為替レート - 2025年

NOK-XAFおよびXAF-NOKの為替レート - 2025年

NOK-XAFおよびXAF-NOKの為替レート

下から2025年のNOK-XAFおよびXAF-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 56.1631 XAF
1 XAF = 0.0178 NOK

Jan 2025

日付NOK-XAFXAF-NOK
01 1 2025 1 NOK = 55.0959 XAF 1 XAF = 0.0182 NOK
02 1 2025 1 NOK = 55.9238 XAF 1 XAF = 0.0179 NOK
03 1 2025 1 NOK = 56.0389 XAF 1 XAF = 0.0178 NOK
04 1 2025 1 NOK = 55.9569 XAF 1 XAF = 0.0179 NOK
05 1 2025 1 NOK = 55.9581 XAF 1 XAF = 0.0179 NOK
06 1 2025 1 NOK = 56.0585 XAF 1 XAF = 0.0178 NOK
07 1 2025 1 NOK = 55.8041 XAF 1 XAF = 0.0179 NOK
08 1 2025 1 NOK = 55.8687 XAF 1 XAF = 0.0179 NOK
09 1 2025 1 NOK = 55.8129 XAF 1 XAF = 0.0179 NOK
10 1 2025 1 NOK = 55.8486 XAF 1 XAF = 0.0179 NOK
11 1 2025 1 NOK = 55.731 XAF 1 XAF = 0.0179 NOK
12 1 2025 1 NOK = 55.7272 XAF 1 XAF = 0.0179 NOK
13 1 2025 1 NOK = 56.0605 XAF 1 XAF = 0.0178 NOK
14 1 2025 1 NOK = 56.0621 XAF 1 XAF = 0.0178 NOK
15 1 2025 1 NOK = 56.0673 XAF 1 XAF = 0.0178 NOK
16 1 2025 1 NOK = 56.0341 XAF 1 XAF = 0.0178 NOK
17 1 2025 1 NOK = 55.7414 XAF 1 XAF = 0.0179 NOK
18 1 2025 1 NOK = 55.5094 XAF 1 XAF = 0.018 NOK
19 1 2025 1 NOK = 55.5934 XAF 1 XAF = 0.018 NOK
20 1 2025 1 NOK = 55.8461 XAF 1 XAF = 0.0179 NOK
21 1 2025 1 NOK = 55.5039 XAF 1 XAF = 0.018 NOK
22 1 2025 1 NOK = 55.9769 XAF 1 XAF = 0.0179 NOK
23 1 2025 1 NOK = 55.9842 XAF 1 XAF = 0.0179 NOK
24 1 2025 1 NOK = 55.7981 XAF 1 XAF = 0.0179 NOK
25 1 2025 1 NOK = 55.7758 XAF 1 XAF = 0.0179 NOK
26 1 2025 1 NOK = 55.7309 XAF 1 XAF = 0.0179 NOK
27 1 2025 1 NOK = 55.5507 XAF 1 XAF = 0.018 NOK
28 1 2025 1 NOK = 55.7153 XAF 1 XAF = 0.0179 NOK
29 1 2025 1 NOK = 55.7345 XAF 1 XAF = 0.0179 NOK
30 1 2025 1 NOK = 55.7887 XAF 1 XAF = 0.0179 NOK
31 1 2025 1 NOK = 55.8736 XAF 1 XAF = 0.0179 NOK

Feb 2025

日付NOK-XAFXAF-NOK
01 2 2025 1 NOK = 55.8282 XAF 1 XAF = 0.0179 NOK
02 2 2025 1 NOK = 55.8874 XAF 1 XAF = 0.0179 NOK
03 2 2025 1 NOK = 56.0879 XAF 1 XAF = 0.0178 NOK
04 2 2025 1 NOK = 55.9945 XAF 1 XAF = 0.0179 NOK
05 2 2025 1 NOK = 56.1777 XAF 1 XAF = 0.0178 NOK
06 2 2025 1 NOK = 56.3112 XAF 1 XAF = 0.0178 NOK
07 2 2025 1 NOK = 56.3765 XAF 1 XAF = 0.0177 NOK
08 2 2025 1 NOK = 56.4475 XAF 1 XAF = 0.0177 NOK
09 2 2025 1 NOK = 56.4475 XAF 1 XAF = 0.0177 NOK
10 2 2025 1 NOK = 56.7166 XAF 1 XAF = 0.0176 NOK
11 2 2025 1 NOK = 56.6504 XAF 1 XAF = 0.0177 NOK
12 2 2025 1 NOK = 56.2424 XAF 1 XAF = 0.0178 NOK
13 2 2025 1 NOK = 55.8429 XAF 1 XAF = 0.0179 NOK
14 2 2025 1 NOK = 56.3689 XAF 1 XAF = 0.0177 NOK
15 2 2025 1 NOK = 56.1535 XAF 1 XAF = 0.0178 NOK
16 2 2025 1 NOK = 56.1535 XAF 1 XAF = 0.0178 NOK
17 2 2025 1 NOK = 56.2657 XAF 1 XAF = 0.0178 NOK
18 2 2025 1 NOK = 56.265 XAF 1 XAF = 0.0178 NOK
19 2 2025 1 NOK = 56.3967 XAF 1 XAF = 0.0177 NOK
20 2 2025 1 NOK = 56.6966 XAF 1 XAF = 0.0176 NOK
21 2 2025 1 NOK = 56.4452 XAF 1 XAF = 0.0177 NOK
22 2 2025 1 NOK = 56.2281 XAF 1 XAF = 0.0178 NOK
23 2 2025 1 NOK = 56.2281 XAF 1 XAF = 0.0178 NOK
24 2 2025 1 NOK = 56.3569 XAF 1 XAF = 0.0177 NOK
25 2 2025 1 NOK = 56.1865 XAF 1 XAF = 0.0178 NOK
26 2 2025 1 NOK = 56.0983 XAF 1 XAF = 0.0178 NOK
27 2 2025 1 NOK = 56.0959 XAF 1 XAF = 0.0178 NOK
28 2 2025 1 NOK = 55.9316 XAF 1 XAF = 0.0179 NOK

Mar 2025

日付NOK-XAFXAF-NOK
01 3 2025 1 NOK = 55.9983 XAF 1 XAF = 0.0179 NOK
02 3 2025 1 NOK = 56.0995 XAF 1 XAF = 0.0178 NOK
03 3 2025 1 NOK = 56.6306 XAF 1 XAF = 0.0177 NOK
04 3 2025 1 NOK = 55.6828 XAF 1 XAF = 0.018 NOK
05 3 2025 1 NOK = 55.5179 XAF 1 XAF = 0.018 NOK
06 3 2025 1 NOK = 55.943 XAF 1 XAF = 0.0179 NOK
07 3 2025 1 NOK = 55.7843 XAF 1 XAF = 0.0179 NOK
08 3 2025 1 NOK = 55.6175 XAF 1 XAF = 0.018 NOK
09 3 2025 1 NOK = 55.7392 XAF 1 XAF = 0.0179 NOK
10 3 2025 1 NOK = 56.2893 XAF 1 XAF = 0.0178 NOK
11 3 2025 1 NOK = 56.8073 XAF 1 XAF = 0.0176 NOK
12 3 2025 1 NOK = 56.4763 XAF 1 XAF = 0.0177 NOK
13 3 2025 1 NOK = 56.5329 XAF 1 XAF = 0.0177 NOK
14 3 2025 1 NOK = 56.6066 XAF 1 XAF = 0.0177 NOK
15 3 2025 1 NOK = 55.8368 XAF 1 XAF = 0.0179 NOK
16 3 2025 1 NOK = 56.6103 XAF 1 XAF = 0.0177 NOK
17 3 2025 1 NOK = 56.8398 XAF 1 XAF = 0.0176 NOK
18 3 2025 1 NOK = 56.8476 XAF 1 XAF = 0.0176 NOK
19 3 2025 1 NOK = 56.8623 XAF 1 XAF = 0.0176 NOK
20 3 2025 1 NOK = 56.8097 XAF 1 XAF = 0.0176 NOK
21 3 2025 1 NOK = 57.4405 XAF 1 XAF = 0.0174 NOK
22 3 2025 1 NOK = 57.0448 XAF 1 XAF = 0.0175 NOK
23 3 2025 1 NOK = 57.3759 XAF 1 XAF = 0.0174 NOK
24 3 2025 1 NOK = 57.6933 XAF 1 XAF = 0.0173 NOK
25 3 2025 1 NOK = 58.0772 XAF 1 XAF = 0.0172 NOK
26 3 2025 1 NOK = 57.7482 XAF 1 XAF = 0.0173 NOK
27 3 2025 1 NOK = 57.8061 XAF 1 XAF = 0.0173 NOK
28 3 2025 1 NOK = 58.0085 XAF 1 XAF = 0.0172 NOK
29 3 2025 1 NOK = 57.775 XAF 1 XAF = 0.0173 NOK
30 3 2025 1 NOK = 57.6461 XAF 1 XAF = 0.0173 NOK
31 3 2025 1 NOK = 57.4719 XAF 1 XAF = 0.0174 NOK

Apr 2025

日付NOK-XAFXAF-NOK
01 4 2025 1 NOK = 57.7765 XAF 1 XAF = 0.0173 NOK
02 4 2025 1 NOK = 58.2361 XAF 1 XAF = 0.0172 NOK
03 4 2025 1 NOK = 58.6324 XAF 1 XAF = 0.0171 NOK
04 4 2025 1 NOK = 56.2426 XAF 1 XAF = 0.0178 NOK
05 4 2025 1 NOK = 55.5667 XAF 1 XAF = 0.018 NOK
06 4 2025 1 NOK = 55.5667 XAF 1 XAF = 0.018 NOK
07 4 2025 1 NOK = 55.029 XAF 1 XAF = 0.0182 NOK
08 4 2025 1 NOK = 54.9562 XAF 1 XAF = 0.0182 NOK
09 4 2025 1 NOK = 53.9207 XAF 1 XAF = 0.0185 NOK
10 4 2025 1 NOK = 54.9874 XAF 1 XAF = 0.0182 NOK
11 4 2025 1 NOK = 54.9167 XAF 1 XAF = 0.0182 NOK
12 4 2025 1 NOK = 54.1282 XAF 1 XAF = 0.0185 NOK
13 4 2025 1 NOK = 54.1698 XAF 1 XAF = 0.0185 NOK
14 4 2025 1 NOK = 54.8888 XAF 1 XAF = 0.0182 NOK
15 4 2025 1 NOK = 54.6739 XAF 1 XAF = 0.0183 NOK
16 4 2025 1 NOK = 54.6755 XAF 1 XAF = 0.0183 NOK
17 4 2025 1 NOK = 54.7961 XAF 1 XAF = 0.0182 NOK
18 4 2025 1 NOK = 55.1076 XAF 1 XAF = 0.0181 NOK
19 4 2025 1 NOK = 55.0623 XAF 1 XAF = 0.0182 NOK
20 4 2025 1 NOK = 55.1076 XAF 1 XAF = 0.0181 NOK
21 4 2025 1 NOK = 55.1076 XAF 1 XAF = 0.0181 NOK
22 4 2025 1 NOK = 55.0579 XAF 1 XAF = 0.0182 NOK
23 4 2025 1 NOK = 55.2121 XAF 1 XAF = 0.0181 NOK
24 4 2025 1 NOK = 55.365 XAF 1 XAF = 0.0181 NOK
25 4 2025 1 NOK = 55.4391 XAF 1 XAF = 0.018 NOK
26 4 2025 1 NOK = 55.3411 XAF 1 XAF = 0.0181 NOK
27 4 2025 1 NOK = 55.308 XAF 1 XAF = 0.0181 NOK
28 4 2025 1 NOK = 55.4249 XAF 1 XAF = 0.018 NOK
29 4 2025 1 NOK = 55.5285 XAF 1 XAF = 0.018 NOK
30 4 2025 1 NOK = 55.6726 XAF 1 XAF = 0.018 NOK

May 2025

日付NOK-XAFXAF-NOK
01 5 2025 1 NOK = 55.6101 XAF 1 XAF = 0.018 NOK
02 5 2025 1 NOK = 55.8308 XAF 1 XAF = 0.0179 NOK
03 5 2025 1 NOK = 55.7055 XAF 1 XAF = 0.018 NOK
04 5 2025 1 NOK = 55.7159 XAF 1 XAF = 0.0179 NOK
05 5 2025 1 NOK = 55.6345 XAF 1 XAF = 0.018 NOK
06 5 2025 1 NOK = 55.8974 XAF 1 XAF = 0.0179 NOK
07 5 2025 1 NOK = 56.1666 XAF 1 XAF = 0.0178 NOK
08 5 2025 1 NOK = 56.071 XAF 1 XAF = 0.0178 NOK
09 5 2025 1 NOK = 56.231 XAF 1 XAF = 0.0178 NOK
10 5 2025 1 NOK = 56.2123 XAF 1 XAF = 0.0178 NOK
11 5 2025 1 NOK = 56.1921 XAF 1 XAF = 0.0178 NOK
12 5 2025 1 NOK = 56.634 XAF 1 XAF = 0.0177 NOK
13 5 2025 1 NOK = 56.7545 XAF 1 XAF = 0.0176 NOK
14 5 2025 1 NOK = 56.736 XAF 1 XAF = 0.0176 NOK
15 5 2025 1 NOK = 56.2719 XAF 1 XAF = 0.0178 NOK
16 5 2025 1 NOK = 56.3499 XAF 1 XAF = 0.0177 NOK
17 5 2025 1 NOK = 56.5763 XAF 1 XAF = 0.0177 NOK
18 5 2025 1 NOK = 56.5796 XAF 1 XAF = 0.0177 NOK
19 5 2025 1 NOK = 56.5268 XAF 1 XAF = 0.0177 NOK
20 5 2025 1 NOK = 56.6 XAF 1 XAF = 0.0177 NOK
21 5 2025 1 NOK = 56.97 XAF 1 XAF = 0.0176 NOK
22 5 2025 1 NOK = 56.9627 XAF 1 XAF = 0.0176 NOK
23 5 2025 1 NOK = 57.232 XAF 1 XAF = 0.0175 NOK
24 5 2025 1 NOK = 57.0936 XAF 1 XAF = 0.0175 NOK
25 5 2025 1 NOK = 57.0926 XAF 1 XAF = 0.0175 NOK
26 5 2025 1 NOK = 57.0815 XAF 1 XAF = 0.0175 NOK
27 5 2025 1 NOK = 57.0208 XAF 1 XAF = 0.0175 NOK
28 5 2025 1 NOK = 57.0774 XAF 1 XAF = 0.0175 NOK
29 5 2025 1 NOK = 57.1064 XAF 1 XAF = 0.0175 NOK
30 5 2025 1 NOK = 56.9075 XAF 1 XAF = 0.0176 NOK
31 5 2025 1 NOK = 56.6695 XAF 1 XAF = 0.0176 NOK

Jun 2025

日付NOK-XAFXAF-NOK
01 6 2025 1 NOK = 56.5628 XAF 1 XAF = 0.0177 NOK
02 6 2025 1 NOK = 56.9767 XAF 1 XAF = 0.0176 NOK
03 6 2025 1 NOK = 56.8256 XAF 1 XAF = 0.0176 NOK
04 6 2025 1 NOK = 56.9594 XAF 1 XAF = 0.0176 NOK
05 6 2025 1 NOK = 56.9631 XAF 1 XAF = 0.0176 NOK
06 6 2025 1 NOK = 56.9135 XAF 1 XAF = 0.0176 NOK

NOK-XAFおよびXAF-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats