currencystats247.com

CurrencyStats247 > 為替レート > NOK-WSTおよびWST-NOKの為替レート - 2025年

NOK-WSTおよびWST-NOKの為替レート - 2025年

NOK-WSTおよびWST-NOKの為替レート

下から2025年のNOK-WSTおよびWST-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 0.2588 WST
1 WST = 3.8636 NOK

Jan 2025

日付NOK-WSTWST-NOK
01 1 2025 1 NOK = 0.2426 WST 1 WST = 4.1219 NOK
02 1 2025 1 NOK = 0.2433 WST 1 WST = 4.1094 NOK
03 1 2025 1 NOK = 0.243 WST 1 WST = 4.1153 NOK
04 1 2025 1 NOK = 0.2431 WST 1 WST = 4.1136 NOK
05 1 2025 1 NOK = 0.2431 WST 1 WST = 4.1135 NOK
06 1 2025 1 NOK = 0.2458 WST 1 WST = 4.0677 NOK
07 1 2025 1 NOK = 0.2447 WST 1 WST = 4.0875 NOK
08 1 2025 1 NOK = 0.2421 WST 1 WST = 4.1312 NOK
09 1 2025 1 NOK = 0.2422 WST 1 WST = 4.1293 NOK
10 1 2025 1 NOK = 0.2423 WST 1 WST = 4.1267 NOK
11 1 2025 1 NOK = 0.2408 WST 1 WST = 4.1537 NOK
12 1 2025 1 NOK = 0.2407 WST 1 WST = 4.154 NOK
13 1 2025 1 NOK = 0.2445 WST 1 WST = 4.0897 NOK
14 1 2025 1 NOK = 0.2452 WST 1 WST = 4.0788 NOK
15 1 2025 1 NOK = 0.2466 WST 1 WST = 4.0544 NOK
16 1 2025 1 NOK = 0.246 WST 1 WST = 4.0644 NOK
17 1 2025 1 NOK = 0.2452 WST 1 WST = 4.0783 NOK
18 1 2025 1 NOK = 0.2443 WST 1 WST = 4.0941 NOK
19 1 2025 1 NOK = 0.2446 WST 1 WST = 4.0879 NOK
20 1 2025 1 NOK = 0.2454 WST 1 WST = 4.0751 NOK
21 1 2025 1 NOK = 0.2454 WST 1 WST = 4.0756 NOK
22 1 2025 1 NOK = 0.2488 WST 1 WST = 4.0195 NOK
23 1 2025 1 NOK = 0.2485 WST 1 WST = 4.0234 NOK
24 1 2025 1 NOK = 0.2498 WST 1 WST = 4.004 NOK
25 1 2025 1 NOK = 0.2502 WST 1 WST = 3.9969 NOK
26 1 2025 1 NOK = 0.25 WST 1 WST = 4.0001 NOK
27 1 2025 1 NOK = 0.2494 WST 1 WST = 4.0104 NOK
28 1 2025 1 NOK = 0.2478 WST 1 WST = 4.0362 NOK
29 1 2025 1 NOK = 0.2474 WST 1 WST = 4.0425 NOK
30 1 2025 1 NOK = 0.2477 WST 1 WST = 4.0375 NOK
31 1 2025 1 NOK = 0.2476 WST 1 WST = 4.0383 NOK

Feb 2025

日付NOK-WSTWST-NOK
01 2 2025 1 NOK = 0.2474 WST 1 WST = 4.0416 NOK
02 2 2025 1 NOK = 0.2473 WST 1 WST = 4.044 NOK
03 2 2025 1 NOK = 0.2456 WST 1 WST = 4.071 NOK
04 2 2025 1 NOK = 0.2468 WST 1 WST = 4.0516 NOK
05 2 2025 1 NOK = 0.2497 WST 1 WST = 4.0042 NOK
06 2 2025 1 NOK = 0.2491 WST 1 WST = 4.0148 NOK
07 2 2025 1 NOK = 0.2497 WST 1 WST = 4.0041 NOK
08 2 2025 1 NOK = 0.2491 WST 1 WST = 4.0143 NOK
09 2 2025 1 NOK = 0.2491 WST 1 WST = 4.0143 NOK
10 2 2025 1 NOK = 0.2497 WST 1 WST = 4.0044 NOK
11 2 2025 1 NOK = 0.2497 WST 1 WST = 4.0042 NOK
12 2 2025 1 NOK = 0.2491 WST 1 WST = 4.0142 NOK
13 2 2025 1 NOK = 0.2512 WST 1 WST = 3.9807 NOK
14 2 2025 1 NOK = 0.2551 WST 1 WST = 3.9196 NOK
15 2 2025 1 NOK = 0.255 WST 1 WST = 3.9215 NOK
16 2 2025 1 NOK = 0.255 WST 1 WST = 3.9215 NOK
17 2 2025 1 NOK = 0.2551 WST 1 WST = 3.9201 NOK
18 2 2025 1 NOK = 0.2513 WST 1 WST = 3.9797 NOK
19 2 2025 1 NOK = 0.2527 WST 1 WST = 3.9572 NOK
20 2 2025 1 NOK = 0.254 WST 1 WST = 3.9369 NOK
21 2 2025 1 NOK = 0.2544 WST 1 WST = 3.9313 NOK
22 2 2025 1 NOK = 0.2521 WST 1 WST = 3.9673 NOK
23 2 2025 1 NOK = 0.2512 WST 1 WST = 3.9807 NOK
24 2 2025 1 NOK = 0.2519 WST 1 WST = 3.9695 NOK
25 2 2025 1 NOK = 0.2532 WST 1 WST = 3.9494 NOK
26 2 2025 1 NOK = 0.2526 WST 1 WST = 3.9584 NOK
27 2 2025 1 NOK = 0.2529 WST 1 WST = 3.9536 NOK
28 2 2025 1 NOK = 0.2511 WST 1 WST = 3.9825 NOK

Mar 2025

日付NOK-WSTWST-NOK
01 3 2025 1 NOK = 0.2524 WST 1 WST = 3.9616 NOK
02 3 2025 1 NOK = 0.2514 WST 1 WST = 3.9785 NOK
03 3 2025 1 NOK = 0.2536 WST 1 WST = 3.9435 NOK
04 3 2025 1 NOK = 0.2553 WST 1 WST = 3.9168 NOK
05 3 2025 1 NOK = 0.2575 WST 1 WST = 3.8837 NOK
06 3 2025 1 NOK = 0.2622 WST 1 WST = 3.8139 NOK
07 3 2025 1 NOK = 0.2603 WST 1 WST = 3.8414 NOK
08 3 2025 1 NOK = 0.2594 WST 1 WST = 3.8548 NOK
09 3 2025 1 NOK = 0.2595 WST 1 WST = 3.8537 NOK
10 3 2025 1 NOK = 0.261 WST 1 WST = 3.8319 NOK
11 3 2025 1 NOK = 0.2645 WST 1 WST = 3.7812 NOK
12 3 2025 1 NOK = 0.2654 WST 1 WST = 3.7674 NOK
13 3 2025 1 NOK = 0.2651 WST 1 WST = 3.7716 NOK
14 3 2025 1 NOK = 0.2593 WST 1 WST = 3.856 NOK
15 3 2025 1 NOK = 0.263 WST 1 WST = 3.8022 NOK
16 3 2025 1 NOK = 0.2649 WST 1 WST = 3.7752 NOK
17 3 2025 1 NOK = 0.2662 WST 1 WST = 3.7569 NOK
18 3 2025 1 NOK = 0.2632 WST 1 WST = 3.7996 NOK
19 3 2025 1 NOK = 0.2653 WST 1 WST = 3.7687 NOK
20 3 2025 1 NOK = 0.2641 WST 1 WST = 3.7871 NOK
21 3 2025 1 NOK = 0.2667 WST 1 WST = 3.7499 NOK
22 3 2025 1 NOK = 0.2667 WST 1 WST = 3.7501 NOK
23 3 2025 1 NOK = 0.2664 WST 1 WST = 3.7541 NOK
24 3 2025 1 NOK = 0.2673 WST 1 WST = 3.7411 NOK
25 3 2025 1 NOK = 0.2701 WST 1 WST = 3.7021 NOK
26 3 2025 1 NOK = 0.2684 WST 1 WST = 3.7258 NOK
27 3 2025 1 NOK = 0.2685 WST 1 WST = 3.7241 NOK
28 3 2025 1 NOK = 0.2663 WST 1 WST = 3.7552 NOK
29 3 2025 1 NOK = 0.2692 WST 1 WST = 3.7144 NOK
30 3 2025 1 NOK = 0.2682 WST 1 WST = 3.729 NOK
31 3 2025 1 NOK = 0.2666 WST 1 WST = 3.7504 NOK

Apr 2025

日付NOK-WSTWST-NOK
01 4 2025 1 NOK = 0.2695 WST 1 WST = 3.7103 NOK
02 4 2025 1 NOK = 0.272 WST 1 WST = 3.6762 NOK
03 4 2025 1 NOK = 0.2752 WST 1 WST = 3.6337 NOK
04 4 2025 1 NOK = 0.2677 WST 1 WST = 3.7357 NOK
05 4 2025 1 NOK = 0.2609 WST 1 WST = 3.8332 NOK
06 4 2025 1 NOK = 0.26 WST 1 WST = 3.8464 NOK
07 4 2025 1 NOK = 0.2573 WST 1 WST = 3.887 NOK
08 4 2025 1 NOK = 0.26 WST 1 WST = 3.8459 NOK
09 4 2025 1 NOK = 0.2617 WST 1 WST = 3.8209 NOK
10 4 2025 1 NOK = 0.2669 WST 1 WST = 3.7463 NOK
11 4 2025 1 NOK = 0.2669 WST 1 WST = 3.7471 NOK
12 4 2025 1 NOK = 0.2645 WST 1 WST = 3.7805 NOK
13 4 2025 1 NOK = 0.265 WST 1 WST = 3.7729 NOK
14 4 2025 1 NOK = 0.2685 WST 1 WST = 3.7243 NOK
15 4 2025 1 NOK = 0.2651 WST 1 WST = 3.7718 NOK
16 4 2025 1 NOK = 0.2631 WST 1 WST = 3.8012 NOK
17 4 2025 1 NOK = 0.2653 WST 1 WST = 3.7698 NOK
18 4 2025 1 NOK = 0.2662 WST 1 WST = 3.7571 NOK
19 4 2025 1 NOK = 0.2656 WST 1 WST = 3.7646 NOK
20 4 2025 1 NOK = 0.2652 WST 1 WST = 3.7711 NOK
21 4 2025 1 NOK = 0.2652 WST 1 WST = 3.7711 NOK
22 4 2025 1 NOK = 0.2688 WST 1 WST = 3.7202 NOK
23 4 2025 1 NOK = 0.266 WST 1 WST = 3.7595 NOK
24 4 2025 1 NOK = 0.2665 WST 1 WST = 3.7529 NOK
25 4 2025 1 NOK = 0.267 WST 1 WST = 3.7454 NOK
26 4 2025 1 NOK = 0.2648 WST 1 WST = 3.7763 NOK
27 4 2025 1 NOK = 0.2647 WST 1 WST = 3.7785 NOK
28 4 2025 1 NOK = 0.265 WST 1 WST = 3.7733 NOK
29 4 2025 1 NOK = 0.2669 WST 1 WST = 3.7468 NOK
30 4 2025 1 NOK = 0.267 WST 1 WST = 3.7449 NOK

May 2025

日付NOK-WSTWST-NOK
01 5 2025 1 NOK = 0.2663 WST 1 WST = 3.7548 NOK
02 5 2025 1 NOK = 0.2672 WST 1 WST = 3.7429 NOK
03 5 2025 1 NOK = 0.2667 WST 1 WST = 3.7492 NOK
04 5 2025 1 NOK = 0.2668 WST 1 WST = 3.7483 NOK
05 5 2025 1 NOK = 0.2676 WST 1 WST = 3.7369 NOK
06 5 2025 1 NOK = 0.267 WST 1 WST = 3.7449 NOK
07 5 2025 1 NOK = 0.2593 WST 1 WST = 3.8572 NOK
08 5 2025 1 NOK = 0.2559 WST 1 WST = 3.9074 NOK
09 5 2025 1 NOK = 0.2672 WST 1 WST = 3.7425 NOK
10 5 2025 1 NOK = 0.2679 WST 1 WST = 3.7331 NOK
11 5 2025 1 NOK = 0.2679 WST 1 WST = 3.733 NOK
12 5 2025 1 NOK = 0.2663 WST 1 WST = 3.7551 NOK
13 5 2025 1 NOK = 0.2671 WST 1 WST = 3.7442 NOK
14 5 2025 1 NOK = 0.2705 WST 1 WST = 3.6962 NOK
15 5 2025 1 NOK = 0.2655 WST 1 WST = 3.7664 NOK
16 5 2025 1 NOK = 0.2672 WST 1 WST = 3.7422 NOK
17 5 2025 1 NOK = 0.2675 WST 1 WST = 3.7379 NOK
18 5 2025 1 NOK = 0.2675 WST 1 WST = 3.7377 NOK
19 5 2025 1 NOK = 0.27 WST 1 WST = 3.7036 NOK
20 5 2025 1 NOK = 0.2621 WST 1 WST = 3.815 NOK
21 5 2025 1 NOK = 0.2729 WST 1 WST = 3.6647 NOK
22 5 2025 1 NOK = 0.2645 WST 1 WST = 3.7813 NOK
23 5 2025 1 NOK = 0.274 WST 1 WST = 3.6501 NOK
24 5 2025 1 NOK = 0.2747 WST 1 WST = 3.6403 NOK
25 5 2025 1 NOK = 0.2661 WST 1 WST = 3.7575 NOK
26 5 2025 1 NOK = 0.2664 WST 1 WST = 3.7534 NOK
27 5 2025 1 NOK = 0.272 WST 1 WST = 3.6767 NOK
28 5 2025 1 NOK = 0.2715 WST 1 WST = 3.6834 NOK
29 5 2025 1 NOK = 0.2645 WST 1 WST = 3.7802 NOK
30 5 2025 1 NOK = 0.2721 WST 1 WST = 3.6754 NOK
31 5 2025 1 NOK = 0.2709 WST 1 WST = 3.6908 NOK

Jun 2025

日付NOK-WSTWST-NOK
01 6 2025 1 NOK = 0.2708 WST 1 WST = 3.6928 NOK
02 6 2025 1 NOK = 0.2746 WST 1 WST = 3.6423 NOK
03 6 2025 1 NOK = 0.2726 WST 1 WST = 3.6689 NOK
04 6 2025 1 NOK = 0.2719 WST 1 WST = 3.6782 NOK
05 6 2025 1 NOK = 0.2735 WST 1 WST = 3.6563 NOK
06 6 2025 1 NOK = 0.2726 WST 1 WST = 3.6681 NOK

NOK-WSTおよびWST-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats