currencystats247.com

CurrencyStats247 > 為替レート > NOK-VUVおよびVUV-NOKの為替レート - 2026年

NOK-VUVおよびVUV-NOKの為替レート - 2026年

NOK-VUVおよびVUV-NOKの為替レート

下から2026年のNOK-VUVおよびVUV-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NOK = 12.4188 VUV
1 VUV = 0.0805 NOK

Jan 2026

日付NOK-VUVVUV-NOK
01 1 2026 1 NOK = 11.9739 VUV 1 VUV = 0.0835 NOK
02 1 2026 1 NOK = 12.0416 VUV 1 VUV = 0.083 NOK
03 1 2026 1 NOK = 12.0274 VUV 1 VUV = 0.0831 NOK
04 1 2026 1 NOK = 11.9819 VUV 1 VUV = 0.0835 NOK
05 1 2026 1 NOK = 11.9436 VUV 1 VUV = 0.0837 NOK
06 1 2026 1 NOK = 12.0943 VUV 1 VUV = 0.0827 NOK
07 1 2026 1 NOK = 12.0015 VUV 1 VUV = 0.0833 NOK
08 1 2026 1 NOK = 11.9361 VUV 1 VUV = 0.0838 NOK
09 1 2026 1 NOK = 11.9633 VUV 1 VUV = 0.0836 NOK
10 1 2026 1 NOK = 11.9831 VUV 1 VUV = 0.0835 NOK
11 1 2026 1 NOK = 11.9198 VUV 1 VUV = 0.0839 NOK
12 1 2026 1 NOK = 11.9421 VUV 1 VUV = 0.0837 NOK
13 1 2026 1 NOK = 12.0107 VUV 1 VUV = 0.0833 NOK
14 1 2026 1 NOK = 12.0178 VUV 1 VUV = 0.0832 NOK
15 1 2026 1 NOK = 12.0204 VUV 1 VUV = 0.0832 NOK
16 1 2026 1 NOK = 12.0116 VUV 1 VUV = 0.0833 NOK
17 1 2026 1 NOK = 12.002 VUV 1 VUV = 0.0833 NOK
18 1 2026 1 NOK = 11.9271 VUV 1 VUV = 0.0838 NOK
19 1 2026 1 NOK = 11.9305 VUV 1 VUV = 0.0838 NOK
20 1 2026 1 NOK = 12.1137 VUV 1 VUV = 0.0826 NOK
21 1 2026 1 NOK = 12.1729 VUV 1 VUV = 0.0821 NOK
22 1 2026 1 NOK = 12.194 VUV 1 VUV = 0.082 NOK
23 1 2026 1 NOK = 12.2052 VUV 1 VUV = 0.0819 NOK
24 1 2026 1 NOK = 12.2595 VUV 1 VUV = 0.0816 NOK
25 1 2026 1 NOK = 12.2302 VUV 1 VUV = 0.0818 NOK
26 1 2026 1 NOK = 12.2322 VUV 1 VUV = 0.0818 NOK
27 1 2026 1 NOK = 12.3045 VUV 1 VUV = 0.0813 NOK
28 1 2026 1 NOK = 12.4402 VUV 1 VUV = 0.0804 NOK
29 1 2026 1 NOK = 12.4988 VUV 1 VUV = 0.08 NOK
30 1 2026 1 NOK = 12.5241 VUV 1 VUV = 0.0798 NOK
31 1 2026 1 NOK = 12.3869 VUV 1 VUV = 0.0807 NOK

Feb 2026

日付NOK-VUVVUV-NOK
01 2 2026 1 NOK = 12.3112 VUV 1 VUV = 0.0812 NOK
02 2 2026 1 NOK = 12.3209 VUV 1 VUV = 0.0812 NOK
03 2 2026 1 NOK = 12.3272 VUV 1 VUV = 0.0811 NOK
04 2 2026 1 NOK = 12.399 VUV 1 VUV = 0.0807 NOK
05 2 2026 1 NOK = 12.3051 VUV 1 VUV = 0.0813 NOK
06 2 2026 1 NOK = 12.3422 VUV 1 VUV = 0.081 NOK
07 2 2026 1 NOK = 12.3439 VUV 1 VUV = 0.081 NOK
08 2 2026 1 NOK = 12.2988 VUV 1 VUV = 0.0813 NOK
09 2 2026 1 NOK = 12.4278 VUV 1 VUV = 0.0805 NOK
10 2 2026 1 NOK = 12.592 VUV 1 VUV = 0.0794 NOK
11 2 2026 1 NOK = 12.6121 VUV 1 VUV = 0.0793 NOK
12 2 2026 1 NOK = 12.5906 VUV 1 VUV = 0.0794 NOK
13 2 2026 1 NOK = 12.5055 VUV 1 VUV = 0.08 NOK
14 2 2026 1 NOK = 12.4757 VUV 1 VUV = 0.0802 NOK
15 2 2026 1 NOK = 12.5243 VUV 1 VUV = 0.0798 NOK
16 2 2026 1 NOK = 12.5275 VUV 1 VUV = 0.0798 NOK
17 2 2026 1 NOK = 12.4975 VUV 1 VUV = 0.08 NOK
18 2 2026 1 NOK = 12.5608 VUV 1 VUV = 0.0796 NOK
19 2 2026 1 NOK = 12.411 VUV 1 VUV = 0.0806 NOK
20 2 2026 1 NOK = 12.4373 VUV 1 VUV = 0.0804 NOK
21 2 2026 1 NOK = 12.439 VUV 1 VUV = 0.0804 NOK
22 2 2026 1 NOK = 12.4305 VUV 1 VUV = 0.0804 NOK
23 2 2026 1 NOK = 12.3917 VUV 1 VUV = 0.0807 NOK
24 2 2026 1 NOK = 12.3525 VUV 1 VUV = 0.081 NOK
25 2 2026 1 NOK = 12.338 VUV 1 VUV = 0.0811 NOK
26 2 2026 1 NOK = 12.4449 VUV 1 VUV = 0.0804 NOK
27 2 2026 1 NOK = 12.5211 VUV 1 VUV = 0.0799 NOK
28 2 2026 1 NOK = 12.5039 VUV 1 VUV = 0.08 NOK

Mar 2026

日付NOK-VUVVUV-NOK
01 3 2026 1 NOK = 12.5186 VUV 1 VUV = 0.0799 NOK
02 3 2026 1 NOK = 12.4729 VUV 1 VUV = 0.0802 NOK
03 3 2026 1 NOK = 12.2629 VUV 1 VUV = 0.0815 NOK
04 3 2026 1 NOK = 12.3424 VUV 1 VUV = 0.081 NOK
05 3 2026 1 NOK = 12.3775 VUV 1 VUV = 0.0808 NOK
06 3 2026 1 NOK = 12.3551 VUV 1 VUV = 0.0809 NOK
07 3 2026 1 NOK = 12.413 VUV 1 VUV = 0.0806 NOK
08 3 2026 1 NOK = 12.3749 VUV 1 VUV = 0.0808 NOK
09 3 2026 1 NOK = 12.3746 VUV 1 VUV = 0.0808 NOK
10 3 2026 1 NOK = 12.5028 VUV 1 VUV = 0.08 NOK
11 3 2026 1 NOK = 12.3902 VUV 1 VUV = 0.0807 NOK
12 3 2026 1 NOK = 12.3592 VUV 1 VUV = 0.0809 NOK
13 3 2026 1 NOK = 12.2186 VUV 1 VUV = 0.0818 NOK
14 3 2026 1 NOK = 12.2699 VUV 1 VUV = 0.0815 NOK
15 3 2026 1 NOK = 12.1332 VUV 1 VUV = 0.0824 NOK
16 3 2026 1 NOK = 12.3159 VUV 1 VUV = 0.0812 NOK
17 3 2026 1 NOK = 12.4461 VUV 1 VUV = 0.0803 NOK
18 3 2026 1 NOK = 12.4722 VUV 1 VUV = 0.0802 NOK
19 3 2026 1 NOK = 12.4738 VUV 1 VUV = 0.0802 NOK
20 3 2026 1 NOK = 12.4712 VUV 1 VUV = 0.0802 NOK
21 3 2026 1 NOK = 12.4715 VUV 1 VUV = 0.0802 NOK
22 3 2026 1 NOK = 12.419 VUV 1 VUV = 0.0805 NOK
23 3 2026 1 NOK = 12.2429 VUV 1 VUV = 0.0817 NOK
24 3 2026 1 NOK = 12.3221 VUV 1 VUV = 0.0812 NOK
25 3 2026 1 NOK = 12.2785 VUV 1 VUV = 0.0814 NOK
26 3 2026 1 NOK = 12.3555 VUV 1 VUV = 0.0809 NOK
27 3 2026 1 NOK = 12.326 VUV 1 VUV = 0.0811 NOK
28 3 2026 1 NOK = 12.3424 VUV 1 VUV = 0.081 NOK
29 3 2026 1 NOK = 12.3041 VUV 1 VUV = 0.0813 NOK
30 3 2026 1 NOK = 12.2384 VUV 1 VUV = 0.0817 NOK
31 3 2026 1 NOK = 12.347 VUV 1 VUV = 0.081 NOK

Apr 2026

日付NOK-VUVVUV-NOK
01 4 2026 1 NOK = 12.4514 VUV 1 VUV = 0.0803 NOK
02 4 2026 1 NOK = 12.3215 VUV 1 VUV = 0.0812 NOK
03 4 2026 1 NOK = 12.2403 VUV 1 VUV = 0.0817 NOK
04 4 2026 1 NOK = 12.2123 VUV 1 VUV = 0.0819 NOK
05 4 2026 1 NOK = 12.1772 VUV 1 VUV = 0.0821 NOK
06 4 2026 1 NOK = 12.2538 VUV 1 VUV = 0.0816 NOK
07 4 2026 1 NOK = 12.3239 VUV 1 VUV = 0.0811 NOK
08 4 2026 1 NOK = 12.5273 VUV 1 VUV = 0.0798 NOK
09 4 2026 1 NOK = 12.5554 VUV 1 VUV = 0.0796 NOK
10 4 2026 1 NOK = 12.56 VUV 1 VUV = 0.0796 NOK
11 4 2026 1 NOK = 12.5499 VUV 1 VUV = 0.0797 NOK
12 4 2026 1 NOK = 12.3803 VUV 1 VUV = 0.0808 NOK
13 4 2026 1 NOK = 12.5695 VUV 1 VUV = 0.0796 NOK
14 4 2026 1 NOK = 12.6824 VUV 1 VUV = 0.0788 NOK
15 4 2026 1 NOK = 12.6097 VUV 1 VUV = 0.0793 NOK
16 4 2026 1 NOK = 12.6354 VUV 1 VUV = 0.0791 NOK
17 4 2026 1 NOK = 12.6531 VUV 1 VUV = 0.079 NOK
18 4 2026 1 NOK = 12.5392 VUV 1 VUV = 0.0798 NOK
19 4 2026 1 NOK = 12.4874 VUV 1 VUV = 0.0801 NOK
20 4 2026 1 NOK = 12.5427 VUV 1 VUV = 0.0797 NOK
21 4 2026 1 NOK = 12.6655 VUV 1 VUV = 0.079 NOK
22 4 2026 1 NOK = 12.6926 VUV 1 VUV = 0.0788 NOK
23 4 2026 1 NOK = 12.7073 VUV 1 VUV = 0.0787 NOK
24 4 2026 1 NOK = 12.5952 VUV 1 VUV = 0.0794 NOK
25 4 2026 1 NOK = 12.6808 VUV 1 VUV = 0.0789 NOK
26 4 2026 1 NOK = 12.6176 VUV 1 VUV = 0.0793 NOK
27 4 2026 1 NOK = 12.7521 VUV 1 VUV = 0.0784 NOK
28 4 2026 1 NOK = 12.6836 VUV 1 VUV = 0.0788 NOK
29 4 2026 1 NOK = 12.7443 VUV 1 VUV = 0.0785 NOK
30 4 2026 1 NOK = 12.7285 VUV 1 VUV = 0.0786 NOK

May 2026

日付NOK-VUVVUV-NOK
01 5 2026 1 NOK = 12.8194 VUV 1 VUV = 0.078 NOK
02 5 2026 1 NOK = 12.7889 VUV 1 VUV = 0.0782 NOK
03 5 2026 1 NOK = 12.6556 VUV 1 VUV = 0.079 NOK
04 5 2026 1 NOK = 12.819 VUV 1 VUV = 0.078 NOK
05 5 2026 1 NOK = 12.8155 VUV 1 VUV = 0.078 NOK
06 5 2026 1 NOK = 12.7517 VUV 1 VUV = 0.0784 NOK
07 5 2026 1 NOK = 12.8031 VUV 1 VUV = 0.0781 NOK
08 5 2026 1 NOK = 12.8303 VUV 1 VUV = 0.0779 NOK
09 5 2026 1 NOK = 12.8629 VUV 1 VUV = 0.0777 NOK
10 5 2026 1 NOK = 12.7332 VUV 1 VUV = 0.0785 NOK
11 5 2026 1 NOK = 12.8876 VUV 1 VUV = 0.0776 NOK
12 5 2026 1 NOK = 12.9209 VUV 1 VUV = 0.0774 NOK
13 5 2026 1 NOK = 12.8628 VUV 1 VUV = 0.0777 NOK
14 5 2026 1 NOK = 12.8098 VUV 1 VUV = 0.0781 NOK
15 5 2026 1 NOK = 12.6428 VUV 1 VUV = 0.0791 NOK
16 5 2026 1 NOK = 12.6941 VUV 1 VUV = 0.0788 NOK
17 5 2026 1 NOK = 12.6239 VUV 1 VUV = 0.0792 NOK
18 5 2026 1 NOK = 12.7449 VUV 1 VUV = 0.0785 NOK
19 5 2026 1 NOK = 12.7666 VUV 1 VUV = 0.0783 NOK
20 5 2026 1 NOK = 12.7486 VUV 1 VUV = 0.0784 NOK
21 5 2026 1 NOK = 12.8871 VUV 1 VUV = 0.0776 NOK
22 5 2026 1 NOK = 12.8565 VUV 1 VUV = 0.0778 NOK
23 5 2026 1 NOK = 12.8147 VUV 1 VUV = 0.078 NOK
24 5 2026 1 NOK = 12.6673 VUV 1 VUV = 0.0789 NOK
25 5 2026 1 NOK = 12.8626 VUV 1 VUV = 0.0777 NOK
26 5 2026 1 NOK = 12.8237 VUV 1 VUV = 0.078 NOK
27 5 2026 1 NOK = 12.7678 VUV 1 VUV = 0.0783 NOK
28 5 2026 1 NOK = 12.7675 VUV 1 VUV = 0.0783 NOK
29 5 2026 1 NOK = 12.8051 VUV 1 VUV = 0.0781 NOK
30 5 2026 1 NOK = 12.758 VUV 1 VUV = 0.0784 NOK
31 5 2026 1 NOK = 12.6726 VUV 1 VUV = 0.0789 NOK

Jun 2026

日付NOK-VUVVUV-NOK
01 6 2026 1 NOK = 12.7893 VUV 1 VUV = 0.0782 NOK
02 6 2026 1 NOK = 12.6546 VUV 1 VUV = 0.079 NOK
03 6 2026 1 NOK = 12.5997 VUV 1 VUV = 0.0794 NOK

Jul 2026

日付NOK-VUVVUV-NOK
01 7 2026 1 NOK = 12.099 VUV 1 VUV = 0.0827 NOK
02 7 2026 1 NOK = 12.1248 VUV 1 VUV = 0.0825 NOK
03 7 2026 1 NOK = 12.2233 VUV 1 VUV = 0.0818 NOK
04 7 2026 1 NOK = 12.1739 VUV 1 VUV = 0.0821 NOK
05 7 2026 1 NOK = 12.0853 VUV 1 VUV = 0.0827 NOK
06 7 2026 1 NOK = 12.0903 VUV 1 VUV = 0.0827 NOK
07 7 2026 1 NOK = 12.2475 VUV 1 VUV = 0.0816 NOK
08 7 2026 1 NOK = 12.2554 VUV 1 VUV = 0.0816 NOK
09 7 2026 1 NOK = 12.2869 VUV 1 VUV = 0.0814 NOK
10 7 2026 1 NOK = 12.3453 VUV 1 VUV = 0.081 NOK
11 7 2026 1 NOK = 12.2966 VUV 1 VUV = 0.0813 NOK
12 7 2026 1 NOK = 12.165 VUV 1 VUV = 0.0822 NOK
13 7 2026 1 NOK = 12.2809 VUV 1 VUV = 0.0814 NOK
14 7 2026 1 NOK = 12.3255 VUV 1 VUV = 0.0811 NOK
15 7 2026 1 NOK = 12.3701 VUV 1 VUV = 0.0808 NOK
16 7 2026 1 NOK = 12.425 VUV 1 VUV = 0.0805 NOK
17 7 2026 1 NOK = 12.3496 VUV 1 VUV = 0.081 NOK
18 7 2026 1 NOK = 12.331 VUV 1 VUV = 0.0811 NOK
19 7 2026 1 NOK = 12.285 VUV 1 VUV = 0.0814 NOK
20 7 2026 1 NOK = 12.2543 VUV 1 VUV = 0.0816 NOK
21 7 2026 1 NOK = 12.4124 VUV 1 VUV = 0.0806 NOK
22 7 2026 1 NOK = 12.4384 VUV 1 VUV = 0.0804 NOK
23 7 2026 1 NOK = 12.3754 VUV 1 VUV = 0.0808 NOK
24 7 2026 1 NOK = 12.3677 VUV 1 VUV = 0.0809 NOK
25 7 2026 1 NOK = 12.3692 VUV 1 VUV = 0.0808 NOK
26 7 2026 1 NOK = 12.3887 VUV 1 VUV = 0.0807 NOK

NOK-VUVおよびVUV-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats