currencystats247.com

CurrencyStats247 > 為替レート > NOK-VUVおよびVUV-NOKの為替レート - 2025年

NOK-VUVおよびVUV-NOKの為替レート - 2025年

NOK-VUVおよびVUV-NOKの為替レート

下から2025年のNOK-VUVおよびVUV-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 11.2452 VUV
1 VUV = 0.0889 NOK

Jan 2025

日付NOK-VUVVUV-NOK
01 1 2025 1 NOK = 10.4253 VUV 1 VUV = 0.0959 NOK
02 1 2025 1 NOK = 10.4569 VUV 1 VUV = 0.0956 NOK
03 1 2025 1 NOK = 10.4419 VUV 1 VUV = 0.0958 NOK
04 1 2025 1 NOK = 10.4462 VUV 1 VUV = 0.0957 NOK
05 1 2025 1 NOK = 10.4464 VUV 1 VUV = 0.0957 NOK
06 1 2025 1 NOK = 10.5642 VUV 1 VUV = 0.0947 NOK
07 1 2025 1 NOK = 10.5131 VUV 1 VUV = 0.0951 NOK
08 1 2025 1 NOK = 10.4019 VUV 1 VUV = 0.0961 NOK
09 1 2025 1 NOK = 10.4067 VUV 1 VUV = 0.0961 NOK
10 1 2025 1 NOK = 10.4132 VUV 1 VUV = 0.096 NOK
11 1 2025 1 NOK = 10.3455 VUV 1 VUV = 0.0967 NOK
12 1 2025 1 NOK = 10.3448 VUV 1 VUV = 0.0967 NOK
13 1 2025 1 NOK = 10.3411 VUV 1 VUV = 0.0967 NOK
14 1 2025 1 NOK = 10.3924 VUV 1 VUV = 0.0962 NOK
15 1 2025 1 NOK = 10.4548 VUV 1 VUV = 0.0956 NOK
16 1 2025 1 NOK = 10.4293 VUV 1 VUV = 0.0959 NOK
17 1 2025 1 NOK = 10.3935 VUV 1 VUV = 0.0962 NOK
18 1 2025 1 NOK = 10.3536 VUV 1 VUV = 0.0966 NOK
19 1 2025 1 NOK = 10.3693 VUV 1 VUV = 0.0964 NOK
20 1 2025 1 NOK = 10.4019 VUV 1 VUV = 0.0961 NOK
21 1 2025 1 NOK = 10.4006 VUV 1 VUV = 0.0961 NOK
22 1 2025 1 NOK = 10.5458 VUV 1 VUV = 0.0948 NOK
23 1 2025 1 NOK = 10.5354 VUV 1 VUV = 0.0949 NOK
24 1 2025 1 NOK = 10.5865 VUV 1 VUV = 0.0945 NOK
25 1 2025 1 NOK = 10.6052 VUV 1 VUV = 0.0943 NOK
26 1 2025 1 NOK = 10.5967 VUV 1 VUV = 0.0944 NOK
27 1 2025 1 NOK = 10.5696 VUV 1 VUV = 0.0946 NOK
28 1 2025 1 NOK = 10.5021 VUV 1 VUV = 0.0952 NOK
29 1 2025 1 NOK = 10.4857 VUV 1 VUV = 0.0954 NOK
30 1 2025 1 NOK = 10.4987 VUV 1 VUV = 0.0952 NOK
31 1 2025 1 NOK = 10.4966 VUV 1 VUV = 0.0953 NOK

Feb 2025

日付NOK-VUVVUV-NOK
01 2 2025 1 NOK = 10.4881 VUV 1 VUV = 0.0953 NOK
02 2 2025 1 NOK = 10.4818 VUV 1 VUV = 0.0954 NOK
03 2 2025 1 NOK = 10.4121 VUV 1 VUV = 0.096 NOK
04 2 2025 1 NOK = 10.462 VUV 1 VUV = 0.0956 NOK
05 2 2025 1 NOK = 10.5858 VUV 1 VUV = 0.0945 NOK
06 2 2025 1 NOK = 10.558 VUV 1 VUV = 0.0947 NOK
07 2 2025 1 NOK = 10.5862 VUV 1 VUV = 0.0945 NOK
08 2 2025 1 NOK = 10.5592 VUV 1 VUV = 0.0947 NOK
09 2 2025 1 NOK = 10.5592 VUV 1 VUV = 0.0947 NOK
10 2 2025 1 NOK = 10.5853 VUV 1 VUV = 0.0945 NOK
11 2 2025 1 NOK = 10.5859 VUV 1 VUV = 0.0945 NOK
12 2 2025 1 NOK = 10.5595 VUV 1 VUV = 0.0947 NOK
13 2 2025 1 NOK = 10.9486 VUV 1 VUV = 0.0913 NOK
14 2 2025 1 NOK = 11.1195 VUV 1 VUV = 0.0899 NOK
15 2 2025 1 NOK = 11.114 VUV 1 VUV = 0.09 NOK
16 2 2025 1 NOK = 11.114 VUV 1 VUV = 0.09 NOK
17 2 2025 1 NOK = 11.1181 VUV 1 VUV = 0.0899 NOK
18 2 2025 1 NOK = 11.058 VUV 1 VUV = 0.0904 NOK
19 2 2025 1 NOK = 11.0653 VUV 1 VUV = 0.0904 NOK
20 2 2025 1 NOK = 11.0996 VUV 1 VUV = 0.0901 NOK
21 2 2025 1 NOK = 11.1253 VUV 1 VUV = 0.0899 NOK
22 2 2025 1 NOK = 11.0649 VUV 1 VUV = 0.0904 NOK
23 2 2025 1 NOK = 11.0251 VUV 1 VUV = 0.0907 NOK
24 2 2025 1 NOK = 11.0561 VUV 1 VUV = 0.0904 NOK
25 2 2025 1 NOK = 10.97 VUV 1 VUV = 0.0912 NOK
26 2 2025 1 NOK = 11.049 VUV 1 VUV = 0.0905 NOK
27 2 2025 1 NOK = 11.0438 VUV 1 VUV = 0.0905 NOK
28 2 2025 1 NOK = 10.9816 VUV 1 VUV = 0.0911 NOK

Mar 2025

日付NOK-VUVVUV-NOK
01 3 2025 1 NOK = 11.0206 VUV 1 VUV = 0.0907 NOK
02 3 2025 1 NOK = 11.013 VUV 1 VUV = 0.0908 NOK
03 3 2025 1 NOK = 11.1106 VUV 1 VUV = 0.09 NOK
04 3 2025 1 NOK = 11.1544 VUV 1 VUV = 0.0897 NOK
05 3 2025 1 NOK = 11.2906 VUV 1 VUV = 0.0886 NOK
06 3 2025 1 NOK = 11.4923 VUV 1 VUV = 0.087 NOK
07 3 2025 1 NOK = 11.4645 VUV 1 VUV = 0.0872 NOK
08 3 2025 1 NOK = 11.4277 VUV 1 VUV = 0.0875 NOK
09 3 2025 1 NOK = 11.4311 VUV 1 VUV = 0.0875 NOK
10 3 2025 1 NOK = 11.3877 VUV 1 VUV = 0.0878 NOK
11 3 2025 1 NOK = 11.5869 VUV 1 VUV = 0.0863 NOK
12 3 2025 1 NOK = 11.5677 VUV 1 VUV = 0.0864 NOK
13 3 2025 1 NOK = 11.5469 VUV 1 VUV = 0.0866 NOK
14 3 2025 1 NOK = 11.5489 VUV 1 VUV = 0.0866 NOK
15 3 2025 1 NOK = 11.4492 VUV 1 VUV = 0.0873 NOK
16 3 2025 1 NOK = 11.5558 VUV 1 VUV = 0.0865 NOK
17 3 2025 1 NOK = 11.6119 VUV 1 VUV = 0.0861 NOK
18 3 2025 1 NOK = 11.664 VUV 1 VUV = 0.0857 NOK
19 3 2025 1 NOK = 11.6387 VUV 1 VUV = 0.0859 NOK
20 3 2025 1 NOK = 11.5362 VUV 1 VUV = 0.0867 NOK
21 3 2025 1 NOK = 11.6333 VUV 1 VUV = 0.086 NOK
22 3 2025 1 NOK = 11.6181 VUV 1 VUV = 0.0861 NOK
23 3 2025 1 NOK = 11.6276 VUV 1 VUV = 0.086 NOK
24 3 2025 1 NOK = 11.6682 VUV 1 VUV = 0.0857 NOK
25 3 2025 1 NOK = 11.7571 VUV 1 VUV = 0.0851 NOK
26 3 2025 1 NOK = 11.6863 VUV 1 VUV = 0.0856 NOK
27 3 2025 1 NOK = 11.7324 VUV 1 VUV = 0.0852 NOK
28 3 2025 1 NOK = 11.7422 VUV 1 VUV = 0.0852 NOK
29 3 2025 1 NOK = 11.7545 VUV 1 VUV = 0.0851 NOK
30 3 2025 1 NOK = 11.7019 VUV 1 VUV = 0.0855 NOK
31 3 2025 1 NOK = 11.6354 VUV 1 VUV = 0.0859 NOK

Apr 2025

日付NOK-VUVVUV-NOK
01 4 2025 1 NOK = 11.7462 VUV 1 VUV = 0.0851 NOK
02 4 2025 1 NOK = 11.8284 VUV 1 VUV = 0.0845 NOK
03 4 2025 1 NOK = 12.0045 VUV 1 VUV = 0.0833 NOK
04 4 2025 1 NOK = 11.7173 VUV 1 VUV = 0.0853 NOK
05 4 2025 1 NOK = 11.4303 VUV 1 VUV = 0.0875 NOK
06 4 2025 1 NOK = 11.3404 VUV 1 VUV = 0.0882 NOK
07 4 2025 1 NOK = 11.222 VUV 1 VUV = 0.0891 NOK
08 4 2025 1 NOK = 11.4371 VUV 1 VUV = 0.0874 NOK
09 4 2025 1 NOK = 11.4406 VUV 1 VUV = 0.0874 NOK
10 4 2025 1 NOK = 11.678 VUV 1 VUV = 0.0856 NOK
11 4 2025 1 NOK = 11.7869 VUV 1 VUV = 0.0848 NOK
12 4 2025 1 NOK = 11.6048 VUV 1 VUV = 0.0862 NOK
13 4 2025 1 NOK = 11.5306 VUV 1 VUV = 0.0867 NOK
14 4 2025 1 NOK = 11.6812 VUV 1 VUV = 0.0856 NOK
15 4 2025 1 NOK = 11.6014 VUV 1 VUV = 0.0862 NOK
16 4 2025 1 NOK = 11.5452 VUV 1 VUV = 0.0866 NOK
17 4 2025 1 NOK = 11.6361 VUV 1 VUV = 0.0859 NOK
18 4 2025 1 NOK = 11.6544 VUV 1 VUV = 0.0858 NOK
19 4 2025 1 NOK = 11.5826 VUV 1 VUV = 0.0863 NOK
20 4 2025 1 NOK = 11.5509 VUV 1 VUV = 0.0866 NOK
21 4 2025 1 NOK = 11.5509 VUV 1 VUV = 0.0866 NOK
22 4 2025 1 NOK = 11.6094 VUV 1 VUV = 0.0861 NOK
23 4 2025 1 NOK = 11.6138 VUV 1 VUV = 0.0861 NOK
24 4 2025 1 NOK = 11.5146 VUV 1 VUV = 0.0868 NOK
25 4 2025 1 NOK = 11.6513 VUV 1 VUV = 0.0858 NOK
26 4 2025 1 NOK = 11.6044 VUV 1 VUV = 0.0862 NOK
27 4 2025 1 NOK = 11.5459 VUV 1 VUV = 0.0866 NOK
28 4 2025 1 NOK = 11.5618 VUV 1 VUV = 0.0865 NOK
29 4 2025 1 NOK = 11.6878 VUV 1 VUV = 0.0856 NOK
30 4 2025 1 NOK = 11.6143 VUV 1 VUV = 0.0861 NOK

May 2025

日付NOK-VUVVUV-NOK
01 5 2025 1 NOK = 11.5801 VUV 1 VUV = 0.0864 NOK
02 5 2025 1 NOK = 11.6743 VUV 1 VUV = 0.0857 NOK
03 5 2025 1 NOK = 11.6302 VUV 1 VUV = 0.086 NOK
04 5 2025 1 NOK = 11.6271 VUV 1 VUV = 0.086 NOK
05 5 2025 1 NOK = 11.6625 VUV 1 VUV = 0.0857 NOK
06 5 2025 1 NOK = 11.6516 VUV 1 VUV = 0.0858 NOK
07 5 2025 1 NOK = 11.7432 VUV 1 VUV = 0.0852 NOK
08 5 2025 1 NOK = 11.6523 VUV 1 VUV = 0.0858 NOK
09 5 2025 1 NOK = 11.6425 VUV 1 VUV = 0.0859 NOK
10 5 2025 1 NOK = 11.6806 VUV 1 VUV = 0.0856 NOK
11 5 2025 1 NOK = 11.666 VUV 1 VUV = 0.0857 NOK
12 5 2025 1 NOK = 11.5974 VUV 1 VUV = 0.0862 NOK
13 5 2025 1 NOK = 11.5322 VUV 1 VUV = 0.0867 NOK
14 5 2025 1 NOK = 11.6547 VUV 1 VUV = 0.0858 NOK
15 5 2025 1 NOK = 11.5262 VUV 1 VUV = 0.0868 NOK
16 5 2025 1 NOK = 11.5501 VUV 1 VUV = 0.0866 NOK
17 5 2025 1 NOK = 11.666 VUV 1 VUV = 0.0857 NOK
18 5 2025 1 NOK = 11.663 VUV 1 VUV = 0.0857 NOK
19 5 2025 1 NOK = 11.7704 VUV 1 VUV = 0.085 NOK
20 5 2025 1 NOK = 11.785 VUV 1 VUV = 0.0849 NOK
21 5 2025 1 NOK = 11.9492 VUV 1 VUV = 0.0837 NOK
22 5 2025 1 NOK = 11.9027 VUV 1 VUV = 0.084 NOK
23 5 2025 1 NOK = 11.9943 VUV 1 VUV = 0.0834 NOK
24 5 2025 1 NOK = 12.0104 VUV 1 VUV = 0.0833 NOK
25 5 2025 1 NOK = 11.9572 VUV 1 VUV = 0.0836 NOK
26 5 2025 1 NOK = 11.9705 VUV 1 VUV = 0.0835 NOK
27 5 2025 1 NOK = 11.9631 VUV 1 VUV = 0.0836 NOK
28 5 2025 1 NOK = 11.9303 VUV 1 VUV = 0.0838 NOK
29 5 2025 1 NOK = 11.8591 VUV 1 VUV = 0.0843 NOK
30 5 2025 1 NOK = 11.8835 VUV 1 VUV = 0.0842 NOK
31 5 2025 1 NOK = 11.7007 VUV 1 VUV = 0.0855 NOK

Jun 2025

日付NOK-VUVVUV-NOK
01 6 2025 1 NOK = 11.7725 VUV 1 VUV = 0.0849 NOK
02 6 2025 1 NOK = 11.9358 VUV 1 VUV = 0.0838 NOK
03 6 2025 1 NOK = 11.9259 VUV 1 VUV = 0.0839 NOK
04 6 2025 1 NOK = 11.9228 VUV 1 VUV = 0.0839 NOK
05 6 2025 1 NOK = 11.9866 VUV 1 VUV = 0.0834 NOK
06 6 2025 1 NOK = 11.9517 VUV 1 VUV = 0.0837 NOK
07 6 2025 1 NOK = 11.9004 VUV 1 VUV = 0.084 NOK

NOK-VUVおよびVUV-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats