currencystats247.com

CurrencyStats247 > 為替レート > NOK-UZSおよびUZS-NOKの為替レート - 2025年

NOK-UZSおよびUZS-NOKの為替レート - 2025年

NOK-UZSおよびUZS-NOKの為替レート

下から2025年のNOK-UZSおよびUZS-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 1198.7695 UZS
1 UZS = 0.0008 NOK

Jan 2025

日付NOK-UZSUZS-NOK
01 1 2025 1 NOK = 1132.4737 UZS 1 UZS = 0.0009 NOK
02 1 2025 1 NOK = 1136.7827 UZS 1 UZS = 0.0009 NOK
03 1 2025 1 NOK = 1135.3573 UZS 1 UZS = 0.0009 NOK
04 1 2025 1 NOK = 1133.7137 UZS 1 UZS = 0.0009 NOK
05 1 2025 1 NOK = 1133.7375 UZS 1 UZS = 0.0009 NOK
06 1 2025 1 NOK = 1151.6684 UZS 1 UZS = 0.0009 NOK
07 1 2025 1 NOK = 1147.132 UZS 1 UZS = 0.0009 NOK
08 1 2025 1 NOK = 1137.0349 UZS 1 UZS = 0.0009 NOK
09 1 2025 1 NOK = 1134.1818 UZS 1 UZS = 0.0009 NOK
10 1 2025 1 NOK = 1136.3854 UZS 1 UZS = 0.0009 NOK
11 1 2025 1 NOK = 1134.0643 UZS 1 UZS = 0.0009 NOK
12 1 2025 1 NOK = 1133.9866 UZS 1 UZS = 0.0009 NOK
13 1 2025 1 NOK = 1130.3436 UZS 1 UZS = 0.0009 NOK
14 1 2025 1 NOK = 1136.7525 UZS 1 UZS = 0.0009 NOK
15 1 2025 1 NOK = 1141.2601 UZS 1 UZS = 0.0009 NOK
16 1 2025 1 NOK = 1138.775 UZS 1 UZS = 0.0009 NOK
17 1 2025 1 NOK = 1135.5718 UZS 1 UZS = 0.0009 NOK
18 1 2025 1 NOK = 1130.8243 UZS 1 UZS = 0.0009 NOK
19 1 2025 1 NOK = 1132.536 UZS 1 UZS = 0.0009 NOK
20 1 2025 1 NOK = 1137.6839 UZS 1 UZS = 0.0009 NOK
21 1 2025 1 NOK = 1137.4825 UZS 1 UZS = 0.0009 NOK
22 1 2025 1 NOK = 1147.1971 UZS 1 UZS = 0.0009 NOK
23 1 2025 1 NOK = 1152.446 UZS 1 UZS = 0.0009 NOK
24 1 2025 1 NOK = 1156.7967 UZS 1 UZS = 0.0009 NOK
25 1 2025 1 NOK = 1156.3189 UZS 1 UZS = 0.0009 NOK
26 1 2025 1 NOK = 1155.3879 UZS 1 UZS = 0.0009 NOK
27 1 2025 1 NOK = 1154.1195 UZS 1 UZS = 0.0009 NOK
28 1 2025 1 NOK = 1147.6741 UZS 1 UZS = 0.0009 NOK
29 1 2025 1 NOK = 1146.1112 UZS 1 UZS = 0.0009 NOK
30 1 2025 1 NOK = 1145.1789 UZS 1 UZS = 0.0009 NOK
31 1 2025 1 NOK = 1146.7782 UZS 1 UZS = 0.0009 NOK

Feb 2025

日付NOK-UZSUZS-NOK
01 2 2025 1 NOK = 1145.8458 UZS 1 UZS = 0.0009 NOK
02 2 2025 1 NOK = 1147.0439 UZS 1 UZS = 0.0009 NOK
03 2 2025 1 NOK = 1138.3233 UZS 1 UZS = 0.0009 NOK
04 2 2025 1 NOK = 1144.1964 UZS 1 UZS = 0.0009 NOK
05 2 2025 1 NOK = 1158.254 UZS 1 UZS = 0.0009 NOK
06 2 2025 1 NOK = 1153.7675 UZS 1 UZS = 0.0009 NOK
07 2 2025 1 NOK = 1156.1743 UZS 1 UZS = 0.0009 NOK
08 2 2025 1 NOK = 1157.6808 UZS 1 UZS = 0.0009 NOK
09 2 2025 1 NOK = 1157.6808 UZS 1 UZS = 0.0009 NOK
10 2 2025 1 NOK = 1156.2707 UZS 1 UZS = 0.0009 NOK
11 2 2025 1 NOK = 1157.0752 UZS 1 UZS = 0.0009 NOK
12 2 2025 1 NOK = 1155.5312 UZS 1 UZS = 0.0009 NOK
13 2 2025 1 NOK = 1147.2738 UZS 1 UZS = 0.0009 NOK
14 2 2025 1 NOK = 1168.7478 UZS 1 UZS = 0.0009 NOK
15 2 2025 1 NOK = 1164.3189 UZS 1 UZS = 0.0009 NOK
16 2 2025 1 NOK = 1164.3189 UZS 1 UZS = 0.0009 NOK
17 2 2025 1 NOK = 1167.1616 UZS 1 UZS = 0.0009 NOK
18 2 2025 1 NOK = 1164.1247 UZS 1 UZS = 0.0009 NOK
19 2 2025 1 NOK = 1160.7184 UZS 1 UZS = 0.0009 NOK
20 2 2025 1 NOK = 1167.6593 UZS 1 UZS = 0.0009 NOK
21 2 2025 1 NOK = 1163.6082 UZS 1 UZS = 0.0009 NOK
22 2 2025 1 NOK = 1159.0947 UZS 1 UZS = 0.0009 NOK
23 2 2025 1 NOK = 1159.0947 UZS 1 UZS = 0.0009 NOK
24 2 2025 1 NOK = 1160.1804 UZS 1 UZS = 0.0009 NOK
25 2 2025 1 NOK = 1159.0361 UZS 1 UZS = 0.0009 NOK
26 2 2025 1 NOK = 1158.4925 UZS 1 UZS = 0.0009 NOK
27 2 2025 1 NOK = 1153.6276 UZS 1 UZS = 0.0009 NOK
28 2 2025 1 NOK = 1145.4646 UZS 1 UZS = 0.0009 NOK

Mar 2025

日付NOK-UZSUZS-NOK
01 3 2025 1 NOK = 1190.2432 UZS 1 UZS = 0.0008 NOK
02 3 2025 1 NOK = 1143.348 UZS 1 UZS = 0.0009 NOK
03 3 2025 1 NOK = 1153.0318 UZS 1 UZS = 0.0009 NOK
04 3 2025 1 NOK = 1154.9623 UZS 1 UZS = 0.0009 NOK
05 3 2025 1 NOK = 1165.9797 UZS 1 UZS = 0.0009 NOK
06 3 2025 1 NOK = 1189.8264 UZS 1 UZS = 0.0008 NOK
07 3 2025 1 NOK = 1191.9583 UZS 1 UZS = 0.0008 NOK
08 3 2025 1 NOK = 1189.54 UZS 1 UZS = 0.0008 NOK
09 3 2025 1 NOK = 1190.9926 UZS 1 UZS = 0.0008 NOK
10 3 2025 1 NOK = 1200.8968 UZS 1 UZS = 0.0008 NOK
11 3 2025 1 NOK = 1216.3433 UZS 1 UZS = 0.0008 NOK
12 3 2025 1 NOK = 1213.7574 UZS 1 UZS = 0.0008 NOK
13 3 2025 1 NOK = 1210.5151 UZS 1 UZS = 0.0008 NOK
14 3 2025 1 NOK = 1212.5352 UZS 1 UZS = 0.0008 NOK
15 3 2025 1 NOK = 1201.5062 UZS 1 UZS = 0.0008 NOK
16 3 2025 1 NOK = 1216.8061 UZS 1 UZS = 0.0008 NOK
17 3 2025 1 NOK = 1222.7314 UZS 1 UZS = 0.0008 NOK
18 3 2025 1 NOK = 1226.0201 UZS 1 UZS = 0.0008 NOK
19 3 2025 1 NOK = 1225.4263 UZS 1 UZS = 0.0008 NOK
20 3 2025 1 NOK = 1219.7164 UZS 1 UZS = 0.0008 NOK
21 3 2025 1 NOK = 1229.2701 UZS 1 UZS = 0.0008 NOK
22 3 2025 1 NOK = 1221.1518 UZS 1 UZS = 0.0008 NOK
23 3 2025 1 NOK = 1227.8315 UZS 1 UZS = 0.0008 NOK
24 3 2025 1 NOK = 1229.7649 UZS 1 UZS = 0.0008 NOK
25 3 2025 1 NOK = 1239.9125 UZS 1 UZS = 0.0008 NOK
26 3 2025 1 NOK = 1226.5249 UZS 1 UZS = 0.0008 NOK
27 3 2025 1 NOK = 1227.5796 UZS 1 UZS = 0.0008 NOK
28 3 2025 1 NOK = 1230.0745 UZS 1 UZS = 0.0008 NOK
29 3 2025 1 NOK = 1233.3307 UZS 1 UZS = 0.0008 NOK
30 3 2025 1 NOK = 1230.9221 UZS 1 UZS = 0.0008 NOK
31 3 2025 1 NOK = 1226.264 UZS 1 UZS = 0.0008 NOK

Apr 2025

日付NOK-UZSUZS-NOK
01 4 2025 1 NOK = 1227.6833 UZS 1 UZS = 0.0008 NOK
02 4 2025 1 NOK = 1238.6636 UZS 1 UZS = 0.0008 NOK
03 4 2025 1 NOK = 1257.2182 UZS 1 UZS = 0.0008 NOK
04 4 2025 1 NOK = 1222.04 UZS 1 UZS = 0.0008 NOK
05 4 2025 1 NOK = 1207.2991 UZS 1 UZS = 0.0008 NOK
06 4 2025 1 NOK = 1207.2991 UZS 1 UZS = 0.0008 NOK
07 4 2025 1 NOK = 1190.3109 UZS 1 UZS = 0.0008 NOK
08 4 2025 1 NOK = 1188.5824 UZS 1 UZS = 0.0008 NOK
09 4 2025 1 NOK = 1175.7917 UZS 1 UZS = 0.0009 NOK
10 4 2025 1 NOK = 1195.8229 UZS 1 UZS = 0.0008 NOK
11 4 2025 1 NOK = 1215.3677 UZS 1 UZS = 0.0008 NOK
12 4 2025 1 NOK = 1213.1774 UZS 1 UZS = 0.0008 NOK
13 4 2025 1 NOK = 1216.7391 UZS 1 UZS = 0.0008 NOK
14 4 2025 1 NOK = 1232.3248 UZS 1 UZS = 0.0008 NOK
15 4 2025 1 NOK = 1226.3369 UZS 1 UZS = 0.0008 NOK
16 4 2025 1 NOK = 1219.549 UZS 1 UZS = 0.0008 NOK
17 4 2025 1 NOK = 1233.0549 UZS 1 UZS = 0.0008 NOK
18 4 2025 1 NOK = 1240.0642 UZS 1 UZS = 0.0008 NOK
19 4 2025 1 NOK = 1239.0448 UZS 1 UZS = 0.0008 NOK
20 4 2025 1 NOK = 1240.0641 UZS 1 UZS = 0.0008 NOK
21 4 2025 1 NOK = 1240.0642 UZS 1 UZS = 0.0008 NOK
22 4 2025 1 NOK = 1244.9082 UZS 1 UZS = 0.0008 NOK
23 4 2025 1 NOK = 1236.0404 UZS 1 UZS = 0.0008 NOK
24 4 2025 1 NOK = 1237.0167 UZS 1 UZS = 0.0008 NOK
25 4 2025 1 NOK = 1240.6289 UZS 1 UZS = 0.0008 NOK
26 4 2025 1 NOK = 1240.73 UZS 1 UZS = 0.0008 NOK
27 4 2025 1 NOK = 1239.9879 UZS 1 UZS = 0.0008 NOK
28 4 2025 1 NOK = 1242.6798 UZS 1 UZS = 0.0008 NOK
29 4 2025 1 NOK = 1247.1928 UZS 1 UZS = 0.0008 NOK
30 4 2025 1 NOK = 1247.2106 UZS 1 UZS = 0.0008 NOK

May 2025

日付NOK-UZSUZS-NOK
01 5 2025 1 NOK = 1245.6013 UZS 1 UZS = 0.0008 NOK
02 5 2025 1 NOK = 1244.0921 UZS 1 UZS = 0.0008 NOK
03 5 2025 1 NOK = 1241.3113 UZS 1 UZS = 0.0008 NOK
04 5 2025 1 NOK = 1241.5437 UZS 1 UZS = 0.0008 NOK
05 5 2025 1 NOK = 1242.6984 UZS 1 UZS = 0.0008 NOK
06 5 2025 1 NOK = 1248.7129 UZS 1 UZS = 0.0008 NOK
07 5 2025 1 NOK = 1257.7434 UZS 1 UZS = 0.0008 NOK
08 5 2025 1 NOK = 1245.5935 UZS 1 UZS = 0.0008 NOK
09 5 2025 1 NOK = 1241.7172 UZS 1 UZS = 0.0008 NOK
10 5 2025 1 NOK = 1242.2546 UZS 1 UZS = 0.0008 NOK
11 5 2025 1 NOK = 1242.2546 UZS 1 UZS = 0.0008 NOK
12 5 2025 1 NOK = 1232.0955 UZS 1 UZS = 0.0008 NOK
13 5 2025 1 NOK = 1239.0138 UZS 1 UZS = 0.0008 NOK
14 5 2025 1 NOK = 1256.5552 UZS 1 UZS = 0.0008 NOK
15 5 2025 1 NOK = 1247.0996 UZS 1 UZS = 0.0008 NOK
16 5 2025 1 NOK = 1247.419 UZS 1 UZS = 0.0008 NOK
17 5 2025 1 NOK = 1252.4373 UZS 1 UZS = 0.0008 NOK
18 5 2025 1 NOK = 1252.5098 UZS 1 UZS = 0.0008 NOK
19 5 2025 1 NOK = 1255.4383 UZS 1 UZS = 0.0008 NOK
20 5 2025 1 NOK = 1247.514 UZS 1 UZS = 0.0008 NOK
21 5 2025 1 NOK = 1269.72 UZS 1 UZS = 0.0008 NOK
22 5 2025 1 NOK = 1268.7367 UZS 1 UZS = 0.0008 NOK
23 5 2025 1 NOK = 1277.8252 UZS 1 UZS = 0.0008 NOK
24 5 2025 1 NOK = 1274.7668 UZS 1 UZS = 0.0008 NOK
25 5 2025 1 NOK = 1274.7455 UZS 1 UZS = 0.0008 NOK
26 5 2025 1 NOK = 1279.5457 UZS 1 UZS = 0.0008 NOK
27 5 2025 1 NOK = 1276.0224 UZS 1 UZS = 0.0008 NOK
28 5 2025 1 NOK = 1270.0662 UZS 1 UZS = 0.0008 NOK
29 5 2025 1 NOK = 1260.7761 UZS 1 UZS = 0.0008 NOK
30 5 2025 1 NOK = 1254.8085 UZS 1 UZS = 0.0008 NOK
31 5 2025 1 NOK = 1249.5595 UZS 1 UZS = 0.0008 NOK

Jun 2025

日付NOK-UZSUZS-NOK
01 6 2025 1 NOK = 1248.8865 UZS 1 UZS = 0.0008 NOK
02 6 2025 1 NOK = 1268.2487 UZS 1 UZS = 0.0008 NOK
03 6 2025 1 NOK = 1267.2773 UZS 1 UZS = 0.0008 NOK
04 6 2025 1 NOK = 1270.8153 UZS 1 UZS = 0.0008 NOK
05 6 2025 1 NOK = 1273.0057 UZS 1 UZS = 0.0008 NOK
06 6 2025 1 NOK = 1266.5647 UZS 1 UZS = 0.0008 NOK

NOK-UZSおよびUZS-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats