currencystats247.com

CurrencyStats247 > 為替レート > NOK-USDおよびUSD-NOKの為替レート - 2026年

NOK-USDおよびUSD-NOKの為替レート - 2026年

NOK-USDおよびUSD-NOKの為替レート

下から2026年のNOK-USDおよびUSD-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NOK = 0.1042 USD
1 USD = 9.5969 NOK

Jan 2026

日付NOK-USDUSD-NOK
01 1 2026 1 NOK = 0.0991 USD 1 USD = 10.0878 NOK
02 1 2026 1 NOK = 0.0994 USD 1 USD = 10.0638 NOK
03 1 2026 1 NOK = 0.0994 USD 1 USD = 10.0651 NOK
04 1 2026 1 NOK = 0.0994 USD 1 USD = 10.0651 NOK
05 1 2026 1 NOK = 0.0992 USD 1 USD = 10.0837 NOK
06 1 2026 1 NOK = 0.0998 USD 1 USD = 10.0209 NOK
07 1 2026 1 NOK = 0.0994 USD 1 USD = 10.0634 NOK
08 1 2026 1 NOK = 0.099 USD 1 USD = 10.0985 NOK
09 1 2026 1 NOK = 0.099 USD 1 USD = 10.1038 NOK
10 1 2026 1 NOK = 0.099 USD 1 USD = 10.0966 NOK
11 1 2026 1 NOK = 0.099 USD 1 USD = 10.0966 NOK
12 1 2026 1 NOK = 0.0993 USD 1 USD = 10.0732 NOK
13 1 2026 1 NOK = 0.0992 USD 1 USD = 10.0852 NOK
14 1 2026 1 NOK = 0.0994 USD 1 USD = 10.0633 NOK
15 1 2026 1 NOK = 0.0992 USD 1 USD = 10.0793 NOK
16 1 2026 1 NOK = 0.0992 USD 1 USD = 10.0786 NOK
17 1 2026 1 NOK = 0.0991 USD 1 USD = 10.0952 NOK
18 1 2026 1 NOK = 0.0991 USD 1 USD = 10.0952 NOK
19 1 2026 1 NOK = 0.0991 USD 1 USD = 10.0864 NOK
20 1 2026 1 NOK = 0.1 USD 1 USD = 10.0014 NOK
21 1 2026 1 NOK = 0.1007 USD 1 USD = 9.9262 NOK
22 1 2026 1 NOK = 0.1012 USD 1 USD = 9.8825 NOK
23 1 2026 1 NOK = 0.1017 USD 1 USD = 9.8375 NOK
24 1 2026 1 NOK = 0.1023 USD 1 USD = 9.7712 NOK
25 1 2026 1 NOK = 0.1023 USD 1 USD = 9.7712 NOK
26 1 2026 1 NOK = 0.1021 USD 1 USD = 9.7911 NOK
27 1 2026 1 NOK = 0.1028 USD 1 USD = 9.732 NOK
28 1 2026 1 NOK = 0.104 USD 1 USD = 9.6198 NOK
29 1 2026 1 NOK = 0.1045 USD 1 USD = 9.5664 NOK
30 1 2026 1 NOK = 0.1047 USD 1 USD = 9.5503 NOK
31 1 2026 1 NOK = 0.1036 USD 1 USD = 9.649 NOK

Feb 2026

日付NOK-USDUSD-NOK
01 2 2026 1 NOK = 0.1036 USD 1 USD = 9.649 NOK
02 2 2026 1 NOK = 0.1034 USD 1 USD = 9.6711 NOK
03 2 2026 1 NOK = 0.1031 USD 1 USD = 9.697 NOK
04 2 2026 1 NOK = 0.1037 USD 1 USD = 9.6425 NOK
05 2 2026 1 NOK = 0.1028 USD 1 USD = 9.7267 NOK
06 2 2026 1 NOK = 0.1029 USD 1 USD = 9.7217 NOK
07 2 2026 1 NOK = 0.1032 USD 1 USD = 9.6906 NOK
08 2 2026 1 NOK = 0.1032 USD 1 USD = 9.6906 NOK
09 2 2026 1 NOK = 0.1038 USD 1 USD = 9.6297 NOK
10 2 2026 1 NOK = 0.1051 USD 1 USD = 9.514 NOK
11 2 2026 1 NOK = 0.1057 USD 1 USD = 9.4645 NOK
12 2 2026 1 NOK = 0.1055 USD 1 USD = 9.48 NOK
13 2 2026 1 NOK = 0.1048 USD 1 USD = 9.5418 NOK
14 2 2026 1 NOK = 0.1052 USD 1 USD = 9.5061 NOK
15 2 2026 1 NOK = 0.1052 USD 1 USD = 9.5061 NOK
16 2 2026 1 NOK = 0.1052 USD 1 USD = 9.5054 NOK
17 2 2026 1 NOK = 0.1049 USD 1 USD = 9.529 NOK
18 2 2026 1 NOK = 0.1056 USD 1 USD = 9.4697 NOK
19 2 2026 1 NOK = 0.1047 USD 1 USD = 9.5514 NOK
20 2 2026 1 NOK = 0.1045 USD 1 USD = 9.5705 NOK
21 2 2026 1 NOK = 0.105 USD 1 USD = 9.5251 NOK
22 2 2026 1 NOK = 0.105 USD 1 USD = 9.5251 NOK
23 2 2026 1 NOK = 0.1046 USD 1 USD = 9.558 NOK
24 2 2026 1 NOK = 0.1044 USD 1 USD = 9.5778 NOK
25 2 2026 1 NOK = 0.1042 USD 1 USD = 9.5933 NOK
26 2 2026 1 NOK = 0.1046 USD 1 USD = 9.5593 NOK
27 2 2026 1 NOK = 0.1053 USD 1 USD = 9.4974 NOK
28 2 2026 1 NOK = 0.1052 USD 1 USD = 9.5092 NOK

Mar 2026

日付NOK-USDUSD-NOK
01 3 2026 1 NOK = 0.1052 USD 1 USD = 9.5092 NOK
02 3 2026 1 NOK = 0.1048 USD 1 USD = 9.5394 NOK
03 3 2026 1 NOK = 0.1032 USD 1 USD = 9.6902 NOK
04 3 2026 1 NOK = 0.1037 USD 1 USD = 9.6475 NOK
05 3 2026 1 NOK = 0.1036 USD 1 USD = 9.6502 NOK
06 3 2026 1 NOK = 0.1036 USD 1 USD = 9.6556 NOK
07 3 2026 1 NOK = 0.1044 USD 1 USD = 9.5831 NOK
08 3 2026 1 NOK = 0.1044 USD 1 USD = 9.5831 NOK
09 3 2026 1 NOK = 0.1037 USD 1 USD = 9.6467 NOK
10 3 2026 1 NOK = 0.1044 USD 1 USD = 9.5814 NOK
11 3 2026 1 NOK = 0.1038 USD 1 USD = 9.6383 NOK
12 3 2026 1 NOK = 0.1033 USD 1 USD = 9.6768 NOK
13 3 2026 1 NOK = 0.1027 USD 1 USD = 9.736 NOK
14 3 2026 1 NOK = 0.1026 USD 1 USD = 9.7462 NOK
15 3 2026 1 NOK = 0.1026 USD 1 USD = 9.7462 NOK
16 3 2026 1 NOK = 0.103 USD 1 USD = 9.7082 NOK
17 3 2026 1 NOK = 0.1041 USD 1 USD = 9.6084 NOK
18 3 2026 1 NOK = 0.1043 USD 1 USD = 9.5887 NOK
19 3 2026 1 NOK = 0.1045 USD 1 USD = 9.5727 NOK
20 3 2026 1 NOK = 0.1048 USD 1 USD = 9.5449 NOK
21 3 2026 1 NOK = 0.1045 USD 1 USD = 9.57 NOK
22 3 2026 1 NOK = 0.1045 USD 1 USD = 9.57 NOK
23 3 2026 1 NOK = 0.1027 USD 1 USD = 9.7384 NOK
24 3 2026 1 NOK = 0.1032 USD 1 USD = 9.6946 NOK
25 3 2026 1 NOK = 0.1027 USD 1 USD = 9.7331 NOK
26 3 2026 1 NOK = 0.1038 USD 1 USD = 9.6332 NOK
27 3 2026 1 NOK = 0.103 USD 1 USD = 9.7118 NOK
28 3 2026 1 NOK = 0.1031 USD 1 USD = 9.7029 NOK
29 3 2026 1 NOK = 0.1031 USD 1 USD = 9.7029 NOK
30 3 2026 1 NOK = 0.1025 USD 1 USD = 9.7589 NOK
31 3 2026 1 NOK = 0.1026 USD 1 USD = 9.7468 NOK

Apr 2026

日付NOK-USDUSD-NOK
01 4 2026 1 NOK = 0.1036 USD 1 USD = 9.657 NOK
02 4 2026 1 NOK = 0.1026 USD 1 USD = 9.7498 NOK
03 4 2026 1 NOK = 0.1026 USD 1 USD = 9.7506 NOK
04 4 2026 1 NOK = 0.1023 USD 1 USD = 9.7727 NOK
05 4 2026 1 NOK = 0.1023 USD 1 USD = 9.7727 NOK
06 4 2026 1 NOK = 0.1027 USD 1 USD = 9.7362 NOK
07 4 2026 1 NOK = 0.1033 USD 1 USD = 9.6759 NOK
08 4 2026 1 NOK = 0.1049 USD 1 USD = 9.5328 NOK
09 4 2026 1 NOK = 0.105 USD 1 USD = 9.5206 NOK
10 4 2026 1 NOK = 0.1054 USD 1 USD = 9.4913 NOK
11 4 2026 1 NOK = 0.105 USD 1 USD = 9.5249 NOK
12 4 2026 1 NOK = 0.105 USD 1 USD = 9.5249 NOK
13 4 2026 1 NOK = 0.1054 USD 1 USD = 9.4919 NOK
14 4 2026 1 NOK = 0.1063 USD 1 USD = 9.4094 NOK
15 4 2026 1 NOK = 0.106 USD 1 USD = 9.438 NOK
16 4 2026 1 NOK = 0.1067 USD 1 USD = 9.3759 NOK
17 4 2026 1 NOK = 0.107 USD 1 USD = 9.3438 NOK
18 4 2026 1 NOK = 0.1067 USD 1 USD = 9.3687 NOK
19 4 2026 1 NOK = 0.1067 USD 1 USD = 9.3687 NOK
20 4 2026 1 NOK = 0.1073 USD 1 USD = 9.3232 NOK
21 4 2026 1 NOK = 0.1073 USD 1 USD = 9.3214 NOK
22 4 2026 1 NOK = 0.1076 USD 1 USD = 9.2925 NOK
23 4 2026 1 NOK = 0.1077 USD 1 USD = 9.2885 NOK
24 4 2026 1 NOK = 0.1069 USD 1 USD = 9.3551 NOK
25 4 2026 1 NOK = 0.1073 USD 1 USD = 9.317 NOK
26 4 2026 1 NOK = 0.1073 USD 1 USD = 9.317 NOK
27 4 2026 1 NOK = 0.1079 USD 1 USD = 9.2683 NOK
28 4 2026 1 NOK = 0.1073 USD 1 USD = 9.3212 NOK
29 4 2026 1 NOK = 0.1077 USD 1 USD = 9.2883 NOK
30 4 2026 1 NOK = 0.1074 USD 1 USD = 9.3103 NOK

May 2026

日付NOK-USDUSD-NOK
01 5 2026 1 NOK = 0.1079 USD 1 USD = 9.2677 NOK
02 5 2026 1 NOK = 0.1076 USD 1 USD = 9.2964 NOK
03 5 2026 1 NOK = 0.1076 USD 1 USD = 9.2964 NOK
04 5 2026 1 NOK = 0.1079 USD 1 USD = 9.2658 NOK
05 5 2026 1 NOK = 0.1081 USD 1 USD = 9.2485 NOK
06 5 2026 1 NOK = 0.1078 USD 1 USD = 9.2733 NOK
07 5 2026 1 NOK = 0.1084 USD 1 USD = 9.2238 NOK
08 5 2026 1 NOK = 0.1087 USD 1 USD = 9.199 NOK
09 5 2026 1 NOK = 0.1086 USD 1 USD = 9.2093 NOK
10 5 2026 1 NOK = 0.1086 USD 1 USD = 9.2093 NOK
11 5 2026 1 NOK = 0.1087 USD 1 USD = 9.2009 NOK
12 5 2026 1 NOK = 0.1092 USD 1 USD = 9.1575 NOK
13 5 2026 1 NOK = 0.109 USD 1 USD = 9.1721 NOK
14 5 2026 1 NOK = 0.1085 USD 1 USD = 9.2178 NOK
15 5 2026 1 NOK = 0.1072 USD 1 USD = 9.3271 NOK
16 5 2026 1 NOK = 0.1075 USD 1 USD = 9.3046 NOK
17 5 2026 1 NOK = 0.1075 USD 1 USD = 9.3046 NOK
18 5 2026 1 NOK = 0.1077 USD 1 USD = 9.2847 NOK
19 5 2026 1 NOK = 0.1079 USD 1 USD = 9.2659 NOK
20 5 2026 1 NOK = 0.1078 USD 1 USD = 9.2771 NOK
21 5 2026 1 NOK = 0.1084 USD 1 USD = 9.228 NOK
22 5 2026 1 NOK = 0.1081 USD 1 USD = 9.2486 NOK
23 5 2026 1 NOK = 0.1079 USD 1 USD = 9.2721 NOK
24 5 2026 1 NOK = 0.1079 USD 1 USD = 9.2721 NOK
25 5 2026 1 NOK = 0.1082 USD 1 USD = 9.2399 NOK
26 5 2026 1 NOK = 0.108 USD 1 USD = 9.2592 NOK
27 5 2026 1 NOK = 0.1078 USD 1 USD = 9.2787 NOK
28 5 2026 1 NOK = 0.1076 USD 1 USD = 9.2924 NOK
29 5 2026 1 NOK = 0.1081 USD 1 USD = 9.2489 NOK
30 5 2026 1 NOK = 0.1081 USD 1 USD = 9.2535 NOK
31 5 2026 1 NOK = 0.1081 USD 1 USD = 9.2535 NOK

Jun 2026

日付NOK-USDUSD-NOK
01 6 2026 1 NOK = 0.108 USD 1 USD = 9.2627 NOK
02 6 2026 1 NOK = 0.1079 USD 1 USD = 9.2674 NOK
03 6 2026 1 NOK = 0.1074 USD 1 USD = 9.3078 NOK

Jul 2026

日付NOK-USDUSD-NOK
01 7 2026 1 NOK = 0.1007 USD 1 USD = 9.9263 NOK
02 7 2026 1 NOK = 0.101 USD 1 USD = 9.8968 NOK
03 7 2026 1 NOK = 0.1017 USD 1 USD = 9.8352 NOK
04 7 2026 1 NOK = 0.1016 USD 1 USD = 9.841 NOK
05 7 2026 1 NOK = 0.1016 USD 1 USD = 9.841 NOK
06 7 2026 1 NOK = 0.1016 USD 1 USD = 9.8421 NOK
07 7 2026 1 NOK = 0.1019 USD 1 USD = 9.8098 NOK
08 7 2026 1 NOK = 0.1023 USD 1 USD = 9.7753 NOK
09 7 2026 1 NOK = 0.1026 USD 1 USD = 9.7464 NOK
10 7 2026 1 NOK = 0.1025 USD 1 USD = 9.7557 NOK
11 7 2026 1 NOK = 0.1022 USD 1 USD = 9.7826 NOK
12 7 2026 1 NOK = 0.1022 USD 1 USD = 9.7826 NOK
13 7 2026 1 NOK = 0.1024 USD 1 USD = 9.7698 NOK
14 7 2026 1 NOK = 0.103 USD 1 USD = 9.7131 NOK
15 7 2026 1 NOK = 0.1028 USD 1 USD = 9.7252 NOK
16 7 2026 1 NOK = 0.1035 USD 1 USD = 9.6639 NOK
17 7 2026 1 NOK = 0.1035 USD 1 USD = 9.6663 NOK
18 7 2026 1 NOK = 0.1037 USD 1 USD = 9.6474 NOK
19 7 2026 1 NOK = 0.1037 USD 1 USD = 9.6474 NOK
20 7 2026 1 NOK = 0.1034 USD 1 USD = 9.6704 NOK
21 7 2026 1 NOK = 0.104 USD 1 USD = 9.6192 NOK
22 7 2026 1 NOK = 0.1041 USD 1 USD = 9.6039 NOK
23 7 2026 1 NOK = 0.104 USD 1 USD = 9.6178 NOK
24 7 2026 1 NOK = 0.1044 USD 1 USD = 9.5803 NOK
25 7 2026 1 NOK = 0.1044 USD 1 USD = 9.5791 NOK

NOK-USDおよびUSD-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats