currencystats247.com

CurrencyStats247 > 為替レート > NOK-UGXおよびUGX-NOKの為替レート - 2026年

NOK-UGXおよびUGX-NOKの為替レート - 2026年

NOK-UGXおよびUGX-NOKの為替レート

下から2026年のNOK-UGXおよびUGX-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NOK = 383.0442 UGX
1 UGX = 0.0026 NOK

Jan 2026

日付NOK-UGXUGX-NOK
01 1 2026 1 NOK = 359.1559 UGX 1 UGX = 0.0028 NOK
02 1 2026 1 NOK = 359.9088 UGX 1 UGX = 0.0028 NOK
03 1 2026 1 NOK = 359.7058 UGX 1 UGX = 0.0028 NOK
04 1 2026 1 NOK = 359.7058 UGX 1 UGX = 0.0028 NOK
05 1 2026 1 NOK = 359.1815 UGX 1 UGX = 0.0028 NOK
06 1 2026 1 NOK = 361.2874 UGX 1 UGX = 0.0028 NOK
07 1 2026 1 NOK = 358.2554 UGX 1 UGX = 0.0028 NOK
08 1 2026 1 NOK = 356.2955 UGX 1 UGX = 0.0028 NOK
09 1 2026 1 NOK = 356.414 UGX 1 UGX = 0.0028 NOK
10 1 2026 1 NOK = 356.6664 UGX 1 UGX = 0.0028 NOK
11 1 2026 1 NOK = 356.6664 UGX 1 UGX = 0.0028 NOK
12 1 2026 1 NOK = 357.5596 UGX 1 UGX = 0.0028 NOK
13 1 2026 1 NOK = 353.555 UGX 1 UGX = 0.0028 NOK
14 1 2026 1 NOK = 353.7261 UGX 1 UGX = 0.0028 NOK
15 1 2026 1 NOK = 352.1322 UGX 1 UGX = 0.0028 NOK
16 1 2026 1 NOK = 352.7174 UGX 1 UGX = 0.0028 NOK
17 1 2026 1 NOK = 352.5951 UGX 1 UGX = 0.0028 NOK
18 1 2026 1 NOK = 352.5951 UGX 1 UGX = 0.0028 NOK
19 1 2026 1 NOK = 345.3694 UGX 1 UGX = 0.0029 NOK
20 1 2026 1 NOK = 345.7668 UGX 1 UGX = 0.0029 NOK
21 1 2026 1 NOK = 348.3682 UGX 1 UGX = 0.0029 NOK
22 1 2026 1 NOK = 353.5645 UGX 1 UGX = 0.0028 NOK
23 1 2026 1 NOK = 359.1989 UGX 1 UGX = 0.0028 NOK
24 1 2026 1 NOK = 358.9762 UGX 1 UGX = 0.0028 NOK
25 1 2026 1 NOK = 358.9762 UGX 1 UGX = 0.0028 NOK
26 1 2026 1 NOK = 362.1029 UGX 1 UGX = 0.0028 NOK
27 1 2026 1 NOK = 366.4034 UGX 1 UGX = 0.0027 NOK
28 1 2026 1 NOK = 372.0026 UGX 1 UGX = 0.0027 NOK
29 1 2026 1 NOK = 374.4708 UGX 1 UGX = 0.0027 NOK
30 1 2026 1 NOK = 374.4172 UGX 1 UGX = 0.0027 NOK
31 1 2026 1 NOK = 373.3921 UGX 1 UGX = 0.0027 NOK

Feb 2026

日付NOK-UGXUGX-NOK
01 2 2026 1 NOK = 373.4771 UGX 1 UGX = 0.0027 NOK
02 2 2026 1 NOK = 369.7306 UGX 1 UGX = 0.0027 NOK
03 2 2026 1 NOK = 367.4578 UGX 1 UGX = 0.0027 NOK
04 2 2026 1 NOK = 369.0543 UGX 1 UGX = 0.0027 NOK
05 2 2026 1 NOK = 367.1027 UGX 1 UGX = 0.0027 NOK
06 2 2026 1 NOK = 366.0033 UGX 1 UGX = 0.0027 NOK
07 2 2026 1 NOK = 366.0988 UGX 1 UGX = 0.0027 NOK
08 2 2026 1 NOK = 366.0988 UGX 1 UGX = 0.0027 NOK
09 2 2026 1 NOK = 369.4165 UGX 1 UGX = 0.0027 NOK
10 2 2026 1 NOK = 373.5612 UGX 1 UGX = 0.0027 NOK
11 2 2026 1 NOK = 373.6167 UGX 1 UGX = 0.0027 NOK
12 2 2026 1 NOK = 373.502 UGX 1 UGX = 0.0027 NOK
13 2 2026 1 NOK = 371.0029 UGX 1 UGX = 0.0027 NOK
14 2 2026 1 NOK = 371.9926 UGX 1 UGX = 0.0027 NOK
15 2 2026 1 NOK = 371.9926 UGX 1 UGX = 0.0027 NOK
16 2 2026 1 NOK = 372.5192 UGX 1 UGX = 0.0027 NOK
17 2 2026 1 NOK = 370.9325 UGX 1 UGX = 0.0027 NOK
18 2 2026 1 NOK = 373.6479 UGX 1 UGX = 0.0027 NOK
19 2 2026 1 NOK = 375.5048 UGX 1 UGX = 0.0027 NOK
20 2 2026 1 NOK = 376.1974 UGX 1 UGX = 0.0027 NOK
21 2 2026 1 NOK = 377.0887 UGX 1 UGX = 0.0027 NOK
22 2 2026 1 NOK = 377.0887 UGX 1 UGX = 0.0027 NOK
23 2 2026 1 NOK = 376.1619 UGX 1 UGX = 0.0027 NOK
24 2 2026 1 NOK = 374.2568 UGX 1 UGX = 0.0027 NOK
25 2 2026 1 NOK = 375.0467 UGX 1 UGX = 0.0027 NOK
26 2 2026 1 NOK = 376.5018 UGX 1 UGX = 0.0027 NOK
27 2 2026 1 NOK = 379.3946 UGX 1 UGX = 0.0026 NOK
28 2 2026 1 NOK = 378.4898 UGX 1 UGX = 0.0026 NOK

Mar 2026

日付NOK-UGXUGX-NOK
01 3 2026 1 NOK = 378.4898 UGX 1 UGX = 0.0026 NOK
02 3 2026 1 NOK = 380.9319 UGX 1 UGX = 0.0026 NOK
03 3 2026 1 NOK = 383.7262 UGX 1 UGX = 0.0026 NOK
04 3 2026 1 NOK = 382.6531 UGX 1 UGX = 0.0026 NOK
05 3 2026 1 NOK = 381.3082 UGX 1 UGX = 0.0026 NOK
06 3 2026 1 NOK = 382.2571 UGX 1 UGX = 0.0026 NOK
07 3 2026 1 NOK = 383.0383 UGX 1 UGX = 0.0026 NOK
08 3 2026 1 NOK = 383.0383 UGX 1 UGX = 0.0026 NOK
09 3 2026 1 NOK = 390.3174 UGX 1 UGX = 0.0026 NOK
10 3 2026 1 NOK = 386.9972 UGX 1 UGX = 0.0026 NOK
11 3 2026 1 NOK = 383.2679 UGX 1 UGX = 0.0026 NOK
12 3 2026 1 NOK = 387.2543 UGX 1 UGX = 0.0026 NOK
13 3 2026 1 NOK = 386.3303 UGX 1 UGX = 0.0026 NOK
14 3 2026 1 NOK = 385.743 UGX 1 UGX = 0.0026 NOK
15 3 2026 1 NOK = 385.743 UGX 1 UGX = 0.0026 NOK
16 3 2026 1 NOK = 388.8085 UGX 1 UGX = 0.0026 NOK
17 3 2026 1 NOK = 392.522 UGX 1 UGX = 0.0025 NOK
18 3 2026 1 NOK = 392.9277 UGX 1 UGX = 0.0025 NOK
19 3 2026 1 NOK = 395.0132 UGX 1 UGX = 0.0025 NOK
20 3 2026 1 NOK = 395.9112 UGX 1 UGX = 0.0025 NOK
21 3 2026 1 NOK = 394.3006 UGX 1 UGX = 0.0025 NOK
22 3 2026 1 NOK = 394.3006 UGX 1 UGX = 0.0025 NOK
23 3 2026 1 NOK = 387.0801 UGX 1 UGX = 0.0026 NOK
24 3 2026 1 NOK = 386.3688 UGX 1 UGX = 0.0026 NOK
25 3 2026 1 NOK = 380.3714 UGX 1 UGX = 0.0026 NOK
26 3 2026 1 NOK = 385.8998 UGX 1 UGX = 0.0026 NOK
27 3 2026 1 NOK = 383.625 UGX 1 UGX = 0.0026 NOK
28 3 2026 1 NOK = 383.9783 UGX 1 UGX = 0.0026 NOK
29 3 2026 1 NOK = 382.6846 UGX 1 UGX = 0.0026 NOK
30 3 2026 1 NOK = 385.2678 UGX 1 UGX = 0.0026 NOK
31 3 2026 1 NOK = 386.0643 UGX 1 UGX = 0.0026 NOK

Apr 2026

日付NOK-UGXUGX-NOK
01 4 2026 1 NOK = 385.6573 UGX 1 UGX = 0.0026 NOK
02 4 2026 1 NOK = 384.8497 UGX 1 UGX = 0.0026 NOK
03 4 2026 1 NOK = 383.8961 UGX 1 UGX = 0.0026 NOK
04 4 2026 1 NOK = 383.0317 UGX 1 UGX = 0.0026 NOK
05 4 2026 1 NOK = 383.0317 UGX 1 UGX = 0.0026 NOK
06 4 2026 1 NOK = 384.4657 UGX 1 UGX = 0.0026 NOK
07 4 2026 1 NOK = 388.1877 UGX 1 UGX = 0.0026 NOK
08 4 2026 1 NOK = 387.8376 UGX 1 UGX = 0.0026 NOK
09 4 2026 1 NOK = 386.8217 UGX 1 UGX = 0.0026 NOK
10 4 2026 1 NOK = 389.712 UGX 1 UGX = 0.0026 NOK
11 4 2026 1 NOK = 387.8928 UGX 1 UGX = 0.0026 NOK
12 4 2026 1 NOK = 387.8928 UGX 1 UGX = 0.0026 NOK
13 4 2026 1 NOK = 393.3595 UGX 1 UGX = 0.0025 NOK
14 4 2026 1 NOK = 394.2107 UGX 1 UGX = 0.0025 NOK
15 4 2026 1 NOK = 391.5239 UGX 1 UGX = 0.0026 NOK
16 4 2026 1 NOK = 393.9146 UGX 1 UGX = 0.0025 NOK
17 4 2026 1 NOK = 396.2637 UGX 1 UGX = 0.0025 NOK
18 4 2026 1 NOK = 395.9685 UGX 1 UGX = 0.0025 NOK
19 4 2026 1 NOK = 395.9685 UGX 1 UGX = 0.0025 NOK
20 4 2026 1 NOK = 397.3179 UGX 1 UGX = 0.0025 NOK
21 4 2026 1 NOK = 397.4172 UGX 1 UGX = 0.0025 NOK
22 4 2026 1 NOK = 398.9097 UGX 1 UGX = 0.0025 NOK
23 4 2026 1 NOK = 400.2574 UGX 1 UGX = 0.0025 NOK
24 4 2026 1 NOK = 397.5879 UGX 1 UGX = 0.0025 NOK
25 4 2026 1 NOK = 399.2123 UGX 1 UGX = 0.0025 NOK
26 4 2026 1 NOK = 398.6486 UGX 1 UGX = 0.0025 NOK
27 4 2026 1 NOK = 401.5689 UGX 1 UGX = 0.0025 NOK
28 4 2026 1 NOK = 399.0139 UGX 1 UGX = 0.0025 NOK
29 4 2026 1 NOK = 401.197 UGX 1 UGX = 0.0025 NOK
30 4 2026 1 NOK = 403.9597 UGX 1 UGX = 0.0025 NOK

May 2026

日付NOK-UGXUGX-NOK
01 5 2026 1 NOK = 405.8167 UGX 1 UGX = 0.0025 NOK
02 5 2026 1 NOK = 404.5637 UGX 1 UGX = 0.0025 NOK
03 5 2026 1 NOK = 404.5637 UGX 1 UGX = 0.0025 NOK
04 5 2026 1 NOK = 405.0981 UGX 1 UGX = 0.0025 NOK
05 5 2026 1 NOK = 408.3403 UGX 1 UGX = 0.0024 NOK
06 5 2026 1 NOK = 405.6116 UGX 1 UGX = 0.0025 NOK
07 5 2026 1 NOK = 405.615 UGX 1 UGX = 0.0025 NOK
08 5 2026 1 NOK = 407.2757 UGX 1 UGX = 0.0025 NOK
09 5 2026 1 NOK = 405.7873 UGX 1 UGX = 0.0025 NOK
10 5 2026 1 NOK = 405.7873 UGX 1 UGX = 0.0025 NOK
11 5 2026 1 NOK = 408.5121 UGX 1 UGX = 0.0024 NOK
12 5 2026 1 NOK = 410.4301 UGX 1 UGX = 0.0024 NOK
13 5 2026 1 NOK = 408.8153 UGX 1 UGX = 0.0024 NOK
14 5 2026 1 NOK = 405.7963 UGX 1 UGX = 0.0025 NOK
15 5 2026 1 NOK = 402.7286 UGX 1 UGX = 0.0025 NOK
16 5 2026 1 NOK = 404.3262 UGX 1 UGX = 0.0025 NOK
17 5 2026 1 NOK = 404.3262 UGX 1 UGX = 0.0025 NOK
18 5 2026 1 NOK = 405.9486 UGX 1 UGX = 0.0025 NOK
19 5 2026 1 NOK = 406.997 UGX 1 UGX = 0.0025 NOK
20 5 2026 1 NOK = 406.9944 UGX 1 UGX = 0.0025 NOK
21 5 2026 1 NOK = 409.8247 UGX 1 UGX = 0.0024 NOK
22 5 2026 1 NOK = 409.5721 UGX 1 UGX = 0.0024 NOK
23 5 2026 1 NOK = 408.0097 UGX 1 UGX = 0.0025 NOK
24 5 2026 1 NOK = 408.0097 UGX 1 UGX = 0.0025 NOK
25 5 2026 1 NOK = 407.9602 UGX 1 UGX = 0.0025 NOK
26 5 2026 1 NOK = 407.6897 UGX 1 UGX = 0.0025 NOK
27 5 2026 1 NOK = 406.5605 UGX 1 UGX = 0.0025 NOK
28 5 2026 1 NOK = 406.323 UGX 1 UGX = 0.0025 NOK
29 5 2026 1 NOK = 407.6068 UGX 1 UGX = 0.0025 NOK
30 5 2026 1 NOK = 407.4048 UGX 1 UGX = 0.0025 NOK
31 5 2026 1 NOK = 407.4048 UGX 1 UGX = 0.0025 NOK

Jun 2026

日付NOK-UGXUGX-NOK
01 6 2026 1 NOK = 407.0758 UGX 1 UGX = 0.0025 NOK
02 6 2026 1 NOK = 406.23 UGX 1 UGX = 0.0025 NOK
03 6 2026 1 NOK = 404.4666 UGX 1 UGX = 0.0025 NOK

Jul 2026

日付NOK-UGXUGX-NOK
01 7 2026 1 NOK = 369.2993 UGX 1 UGX = 0.0027 NOK
02 7 2026 1 NOK = 370.2729 UGX 1 UGX = 0.0027 NOK
03 7 2026 1 NOK = 370.8512 UGX 1 UGX = 0.0027 NOK
04 7 2026 1 NOK = 370.9955 UGX 1 UGX = 0.0027 NOK
05 7 2026 1 NOK = 370.9955 UGX 1 UGX = 0.0027 NOK
06 7 2026 1 NOK = 371.2743 UGX 1 UGX = 0.0027 NOK
07 7 2026 1 NOK = 373.0662 UGX 1 UGX = 0.0027 NOK
08 7 2026 1 NOK = 377.9438 UGX 1 UGX = 0.0026 NOK
09 7 2026 1 NOK = 378.0276 UGX 1 UGX = 0.0026 NOK
10 7 2026 1 NOK = 377.2886 UGX 1 UGX = 0.0027 NOK
11 7 2026 1 NOK = 376.2509 UGX 1 UGX = 0.0027 NOK
12 7 2026 1 NOK = 376.5259 UGX 1 UGX = 0.0027 NOK
13 7 2026 1 NOK = 377.9908 UGX 1 UGX = 0.0026 NOK
14 7 2026 1 NOK = 381.5076 UGX 1 UGX = 0.0026 NOK
15 7 2026 1 NOK = 379.8759 UGX 1 UGX = 0.0026 NOK
16 7 2026 1 NOK = 381.8266 UGX 1 UGX = 0.0026 NOK
17 7 2026 1 NOK = 382.1341 UGX 1 UGX = 0.0026 NOK
18 7 2026 1 NOK = 382.5276 UGX 1 UGX = 0.0026 NOK
19 7 2026 1 NOK = 382.5276 UGX 1 UGX = 0.0026 NOK
20 7 2026 1 NOK = 383.1115 UGX 1 UGX = 0.0026 NOK
21 7 2026 1 NOK = 386.2449 UGX 1 UGX = 0.0026 NOK
22 7 2026 1 NOK = 389.3808 UGX 1 UGX = 0.0026 NOK
23 7 2026 1 NOK = 390.4307 UGX 1 UGX = 0.0026 NOK
24 7 2026 1 NOK = 393.3582 UGX 1 UGX = 0.0025 NOK
25 7 2026 1 NOK = 393.6502 UGX 1 UGX = 0.0025 NOK
26 7 2026 1 NOK = 393.6502 UGX 1 UGX = 0.0025 NOK

NOK-UGXおよびUGX-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats