currencystats247.com

CurrencyStats247 > 為替レート > NOK-UGXおよびUGX-NOKの為替レート - 2025年

NOK-UGXおよびUGX-NOKの為替レート - 2025年

NOK-UGXおよびUGX-NOKの為替レート

下から2025年のNOK-UGXおよびUGX-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 340.0827 UGX
1 UGX = 0.0029 NOK

Jan 2025

日付NOK-UGXUGX-NOK
01 1 2025 1 NOK = 322.3656 UGX 1 UGX = 0.0031 NOK
02 1 2025 1 NOK = 323.9669 UGX 1 UGX = 0.0031 NOK
03 1 2025 1 NOK = 323.2697 UGX 1 UGX = 0.0031 NOK
04 1 2025 1 NOK = 322.797 UGX 1 UGX = 0.0031 NOK
05 1 2025 1 NOK = 322.8038 UGX 1 UGX = 0.0031 NOK
06 1 2025 1 NOK = 328.7531 UGX 1 UGX = 0.003 NOK
07 1 2025 1 NOK = 327.193 UGX 1 UGX = 0.0031 NOK
08 1 2025 1 NOK = 324.8608 UGX 1 UGX = 0.0031 NOK
09 1 2025 1 NOK = 324.1751 UGX 1 UGX = 0.0031 NOK
10 1 2025 1 NOK = 324.3007 UGX 1 UGX = 0.0031 NOK
11 1 2025 1 NOK = 323.6178 UGX 1 UGX = 0.0031 NOK
12 1 2025 1 NOK = 323.5957 UGX 1 UGX = 0.0031 NOK
13 1 2025 1 NOK = 322.2838 UGX 1 UGX = 0.0031 NOK
14 1 2025 1 NOK = 323.9074 UGX 1 UGX = 0.0031 NOK
15 1 2025 1 NOK = 325.2318 UGX 1 UGX = 0.0031 NOK
16 1 2025 1 NOK = 324.0967 UGX 1 UGX = 0.0031 NOK
17 1 2025 1 NOK = 322.6583 UGX 1 UGX = 0.0031 NOK
18 1 2025 1 NOK = 321.3156 UGX 1 UGX = 0.0031 NOK
19 1 2025 1 NOK = 321.8019 UGX 1 UGX = 0.0031 NOK
20 1 2025 1 NOK = 323.2647 UGX 1 UGX = 0.0031 NOK
21 1 2025 1 NOK = 321.964 UGX 1 UGX = 0.0031 NOK
22 1 2025 1 NOK = 326.4591 UGX 1 UGX = 0.0031 NOK
23 1 2025 1 NOK = 327.2219 UGX 1 UGX = 0.0031 NOK
24 1 2025 1 NOK = 329.0214 UGX 1 UGX = 0.003 NOK
25 1 2025 1 NOK = 328.8949 UGX 1 UGX = 0.003 NOK
26 1 2025 1 NOK = 328.6301 UGX 1 UGX = 0.003 NOK
27 1 2025 1 NOK = 328.5023 UGX 1 UGX = 0.003 NOK
28 1 2025 1 NOK = 326.7542 UGX 1 UGX = 0.0031 NOK
29 1 2025 1 NOK = 326.104 UGX 1 UGX = 0.0031 NOK
30 1 2025 1 NOK = 325.6509 UGX 1 UGX = 0.0031 NOK
31 1 2025 1 NOK = 325.3876 UGX 1 UGX = 0.0031 NOK

Feb 2025

日付NOK-UGXUGX-NOK
01 2 2025 1 NOK = 325.123 UGX 1 UGX = 0.0031 NOK
02 2 2025 1 NOK = 325.4629 UGX 1 UGX = 0.0031 NOK
03 2 2025 1 NOK = 322.438 UGX 1 UGX = 0.0031 NOK
04 2 2025 1 NOK = 324.2914 UGX 1 UGX = 0.0031 NOK
05 2 2025 1 NOK = 328.2747 UGX 1 UGX = 0.003 NOK
06 2 2025 1 NOK = 326.9039 UGX 1 UGX = 0.0031 NOK
07 2 2025 1 NOK = 327.6596 UGX 1 UGX = 0.0031 NOK
08 2 2025 1 NOK = 328.1229 UGX 1 UGX = 0.003 NOK
09 2 2025 1 NOK = 328.1229 UGX 1 UGX = 0.003 NOK
10 2 2025 1 NOK = 327.9544 UGX 1 UGX = 0.003 NOK
11 2 2025 1 NOK = 327.5734 UGX 1 UGX = 0.0031 NOK
12 2 2025 1 NOK = 327.2733 UGX 1 UGX = 0.0031 NOK
13 2 2025 1 NOK = 324.9253 UGX 1 UGX = 0.0031 NOK
14 2 2025 1 NOK = 331.0063 UGX 1 UGX = 0.003 NOK
15 2 2025 1 NOK = 329.752 UGX 1 UGX = 0.003 NOK
16 2 2025 1 NOK = 329.752 UGX 1 UGX = 0.003 NOK
17 2 2025 1 NOK = 330.8402 UGX 1 UGX = 0.003 NOK
18 2 2025 1 NOK = 330.7673 UGX 1 UGX = 0.003 NOK
19 2 2025 1 NOK = 329.5438 UGX 1 UGX = 0.003 NOK
20 2 2025 1 NOK = 330.4471 UGX 1 UGX = 0.003 NOK
21 2 2025 1 NOK = 330.7876 UGX 1 UGX = 0.003 NOK
22 2 2025 1 NOK = 329.5045 UGX 1 UGX = 0.003 NOK
23 2 2025 1 NOK = 329.5045 UGX 1 UGX = 0.003 NOK
24 2 2025 1 NOK = 330.6012 UGX 1 UGX = 0.003 NOK
25 2 2025 1 NOK = 330.8962 UGX 1 UGX = 0.003 NOK
26 2 2025 1 NOK = 330.5444 UGX 1 UGX = 0.003 NOK
27 2 2025 1 NOK = 329.7545 UGX 1 UGX = 0.003 NOK
28 2 2025 1 NOK = 326.8047 UGX 1 UGX = 0.0031 NOK

Mar 2025

日付NOK-UGXUGX-NOK
01 3 2025 1 NOK = 326.3712 UGX 1 UGX = 0.0031 NOK
02 3 2025 1 NOK = 326.3529 UGX 1 UGX = 0.0031 NOK
03 3 2025 1 NOK = 329.2052 UGX 1 UGX = 0.003 NOK
04 3 2025 1 NOK = 328.9498 UGX 1 UGX = 0.003 NOK
05 3 2025 1 NOK = 331.8597 UGX 1 UGX = 0.003 NOK
06 3 2025 1 NOK = 338.3331 UGX 1 UGX = 0.003 NOK
07 3 2025 1 NOK = 338.5549 UGX 1 UGX = 0.003 NOK
08 3 2025 1 NOK = 337.6004 UGX 1 UGX = 0.003 NOK
09 3 2025 1 NOK = 338.2807 UGX 1 UGX = 0.003 NOK
10 3 2025 1 NOK = 341.1478 UGX 1 UGX = 0.0029 NOK
11 3 2025 1 NOK = 344.3713 UGX 1 UGX = 0.0029 NOK
12 3 2025 1 NOK = 344.148 UGX 1 UGX = 0.0029 NOK
13 3 2025 1 NOK = 342.7482 UGX 1 UGX = 0.0029 NOK
14 3 2025 1 NOK = 343.3316 UGX 1 UGX = 0.0029 NOK
15 3 2025 1 NOK = 339.9799 UGX 1 UGX = 0.0029 NOK
16 3 2025 1 NOK = 344.496 UGX 1 UGX = 0.0029 NOK
17 3 2025 1 NOK = 346.5203 UGX 1 UGX = 0.0029 NOK
18 3 2025 1 NOK = 347.1336 UGX 1 UGX = 0.0029 NOK
19 3 2025 1 NOK = 347.2833 UGX 1 UGX = 0.0029 NOK
20 3 2025 1 NOK = 345.2802 UGX 1 UGX = 0.0029 NOK
21 3 2025 1 NOK = 348.1008 UGX 1 UGX = 0.0029 NOK
22 3 2025 1 NOK = 345.9437 UGX 1 UGX = 0.0029 NOK
23 3 2025 1 NOK = 347.4606 UGX 1 UGX = 0.0029 NOK
24 3 2025 1 NOK = 348.6717 UGX 1 UGX = 0.0029 NOK
25 3 2025 1 NOK = 350.3595 UGX 1 UGX = 0.0029 NOK
26 3 2025 1 NOK = 348.2725 UGX 1 UGX = 0.0029 NOK
27 3 2025 1 NOK = 348.3609 UGX 1 UGX = 0.0029 NOK
28 3 2025 1 NOK = 348.7814 UGX 1 UGX = 0.0029 NOK
29 3 2025 1 NOK = 349.0048 UGX 1 UGX = 0.0029 NOK
30 3 2025 1 NOK = 349.3863 UGX 1 UGX = 0.0029 NOK
31 3 2025 1 NOK = 346.9711 UGX 1 UGX = 0.0029 NOK

Apr 2025

日付NOK-UGXUGX-NOK
01 4 2025 1 NOK = 348.8169 UGX 1 UGX = 0.0029 NOK
02 4 2025 1 NOK = 349.5283 UGX 1 UGX = 0.0029 NOK
03 4 2025 1 NOK = 354.1878 UGX 1 UGX = 0.0028 NOK
04 4 2025 1 NOK = 345.7135 UGX 1 UGX = 0.0029 NOK
05 4 2025 1 NOK = 341.5542 UGX 1 UGX = 0.0029 NOK
06 4 2025 1 NOK = 341.5542 UGX 1 UGX = 0.0029 NOK
07 4 2025 1 NOK = 341.6796 UGX 1 UGX = 0.0029 NOK
08 4 2025 1 NOK = 338.0687 UGX 1 UGX = 0.003 NOK
09 4 2025 1 NOK = 335.0534 UGX 1 UGX = 0.003 NOK
10 4 2025 1 NOK = 342.1158 UGX 1 UGX = 0.0029 NOK
11 4 2025 1 NOK = 345.3026 UGX 1 UGX = 0.0029 NOK
12 4 2025 1 NOK = 343.7693 UGX 1 UGX = 0.0029 NOK
13 4 2025 1 NOK = 344.7424 UGX 1 UGX = 0.0029 NOK
14 4 2025 1 NOK = 349.2445 UGX 1 UGX = 0.0029 NOK
15 4 2025 1 NOK = 346.655 UGX 1 UGX = 0.0029 NOK
16 4 2025 1 NOK = 344.9151 UGX 1 UGX = 0.0029 NOK
17 4 2025 1 NOK = 347.8505 UGX 1 UGX = 0.0029 NOK
18 4 2025 1 NOK = 349.8279 UGX 1 UGX = 0.0029 NOK
19 4 2025 1 NOK = 349.5403 UGX 1 UGX = 0.0029 NOK
20 4 2025 1 NOK = 349.8278 UGX 1 UGX = 0.0029 NOK
21 4 2025 1 NOK = 349.8279 UGX 1 UGX = 0.0029 NOK
22 4 2025 1 NOK = 352.966 UGX 1 UGX = 0.0028 NOK
23 4 2025 1 NOK = 351.8317 UGX 1 UGX = 0.0028 NOK
24 4 2025 1 NOK = 352.1311 UGX 1 UGX = 0.0028 NOK
25 4 2025 1 NOK = 351.8199 UGX 1 UGX = 0.0028 NOK
26 4 2025 1 NOK = 351.1981 UGX 1 UGX = 0.0028 NOK
27 4 2025 1 NOK = 350.9881 UGX 1 UGX = 0.0028 NOK
28 4 2025 1 NOK = 351.7591 UGX 1 UGX = 0.0028 NOK
29 4 2025 1 NOK = 353 UGX 1 UGX = 0.0028 NOK
30 4 2025 1 NOK = 353.2451 UGX 1 UGX = 0.0028 NOK

May 2025

日付NOK-UGXUGX-NOK
01 5 2025 1 NOK = 352.8438 UGX 1 UGX = 0.0028 NOK
02 5 2025 1 NOK = 353.3059 UGX 1 UGX = 0.0028 NOK
03 5 2025 1 NOK = 352.5131 UGX 1 UGX = 0.0028 NOK
04 5 2025 1 NOK = 352.579 UGX 1 UGX = 0.0028 NOK
05 5 2025 1 NOK = 351.8943 UGX 1 UGX = 0.0028 NOK
06 5 2025 1 NOK = 353.0317 UGX 1 UGX = 0.0028 NOK
07 5 2025 1 NOK = 356.0895 UGX 1 UGX = 0.0028 NOK
08 5 2025 1 NOK = 353.384 UGX 1 UGX = 0.0028 NOK
09 5 2025 1 NOK = 352.8414 UGX 1 UGX = 0.0028 NOK
10 5 2025 1 NOK = 352.7244 UGX 1 UGX = 0.0028 NOK
11 5 2025 1 NOK = 352.7244 UGX 1 UGX = 0.0028 NOK
12 5 2025 1 NOK = 350.0846 UGX 1 UGX = 0.0029 NOK
13 5 2025 1 NOK = 351.6355 UGX 1 UGX = 0.0028 NOK
14 5 2025 1 NOK = 354.8765 UGX 1 UGX = 0.0028 NOK
15 5 2025 1 NOK = 350.6771 UGX 1 UGX = 0.0029 NOK
16 5 2025 1 NOK = 352.0381 UGX 1 UGX = 0.0028 NOK
17 5 2025 1 NOK = 353.4528 UGX 1 UGX = 0.0028 NOK
18 5 2025 1 NOK = 353.4732 UGX 1 UGX = 0.0028 NOK
19 5 2025 1 NOK = 355.4591 UGX 1 UGX = 0.0028 NOK
20 5 2025 1 NOK = 354.4635 UGX 1 UGX = 0.0028 NOK
21 5 2025 1 NOK = 359.6692 UGX 1 UGX = 0.0028 NOK
22 5 2025 1 NOK = 358.0425 UGX 1 UGX = 0.0028 NOK
23 5 2025 1 NOK = 361.4659 UGX 1 UGX = 0.0028 NOK
24 5 2025 1 NOK = 360.6008 UGX 1 UGX = 0.0028 NOK
25 5 2025 1 NOK = 360.5947 UGX 1 UGX = 0.0028 NOK
26 5 2025 1 NOK = 361.4853 UGX 1 UGX = 0.0028 NOK
27 5 2025 1 NOK = 359.7968 UGX 1 UGX = 0.0028 NOK
28 5 2025 1 NOK = 359.0226 UGX 1 UGX = 0.0028 NOK
29 5 2025 1 NOK = 357.1996 UGX 1 UGX = 0.0028 NOK
30 5 2025 1 NOK = 357.26 UGX 1 UGX = 0.0028 NOK
31 5 2025 1 NOK = 355.7655 UGX 1 UGX = 0.0028 NOK

Jun 2025

日付NOK-UGXUGX-NOK
01 6 2025 1 NOK = 355.5739 UGX 1 UGX = 0.0028 NOK
02 6 2025 1 NOK = 361.0787 UGX 1 UGX = 0.0028 NOK
03 6 2025 1 NOK = 359.606 UGX 1 UGX = 0.0028 NOK
04 6 2025 1 NOK = 359.9205 UGX 1 UGX = 0.0028 NOK
05 6 2025 1 NOK = 360.0438 UGX 1 UGX = 0.0028 NOK
06 6 2025 1 NOK = 358.8367 UGX 1 UGX = 0.0028 NOK

NOK-UGXおよびUGX-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats