currencystats247.com

CurrencyStats247 > 為替レート > NOK-TZSおよびTZS-NOKの為替レート - 2025年

NOK-TZSおよびTZS-NOKの為替レート - 2025年

NOK-TZSおよびTZS-NOKの為替レート

下から2025年のNOK-TZSおよびTZS-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 243.1275 TZS
1 TZS = 0.0041 NOK

Jan 2025

日付NOK-TZSTZS-NOK
01 1 2025 1 NOK = 214.702 TZS 1 TZS = 0.0047 NOK
02 1 2025 1 NOK = 214.4722 TZS 1 TZS = 0.0047 NOK
03 1 2025 1 NOK = 216.8031 TZS 1 TZS = 0.0046 NOK
04 1 2025 1 NOK = 216.5316 TZS 1 TZS = 0.0046 NOK
05 1 2025 1 NOK = 216.5362 TZS 1 TZS = 0.0046 NOK
06 1 2025 1 NOK = 221.3261 TZS 1 TZS = 0.0045 NOK
07 1 2025 1 NOK = 219.4899 TZS 1 TZS = 0.0046 NOK
08 1 2025 1 NOK = 218.1621 TZS 1 TZS = 0.0046 NOK
09 1 2025 1 NOK = 218.2628 TZS 1 TZS = 0.0046 NOK
10 1 2025 1 NOK = 219.5814 TZS 1 TZS = 0.0046 NOK
11 1 2025 1 NOK = 220.2963 TZS 1 TZS = 0.0045 NOK
12 1 2025 1 NOK = 220.2812 TZS 1 TZS = 0.0045 NOK
13 1 2025 1 NOK = 216.8884 TZS 1 TZS = 0.0046 NOK
14 1 2025 1 NOK = 221.0267 TZS 1 TZS = 0.0045 NOK
15 1 2025 1 NOK = 221.4742 TZS 1 TZS = 0.0045 NOK
16 1 2025 1 NOK = 221.8114 TZS 1 TZS = 0.0045 NOK
17 1 2025 1 NOK = 221.4893 TZS 1 TZS = 0.0045 NOK
18 1 2025 1 NOK = 220.6305 TZS 1 TZS = 0.0045 NOK
19 1 2025 1 NOK = 220.9644 TZS 1 TZS = 0.0045 NOK
20 1 2025 1 NOK = 221.4436 TZS 1 TZS = 0.0045 NOK
21 1 2025 1 NOK = 221.1488 TZS 1 TZS = 0.0045 NOK
22 1 2025 1 NOK = 222.7347 TZS 1 TZS = 0.0045 NOK
23 1 2025 1 NOK = 223.2698 TZS 1 TZS = 0.0045 NOK
24 1 2025 1 NOK = 227.1183 TZS 1 TZS = 0.0044 NOK
25 1 2025 1 NOK = 227.0973 TZS 1 TZS = 0.0044 NOK
26 1 2025 1 NOK = 226.9145 TZS 1 TZS = 0.0044 NOK
27 1 2025 1 NOK = 226.5774 TZS 1 TZS = 0.0044 NOK
28 1 2025 1 NOK = 223.1384 TZS 1 TZS = 0.0045 NOK
29 1 2025 1 NOK = 224.8508 TZS 1 TZS = 0.0044 NOK
30 1 2025 1 NOK = 225.7944 TZS 1 TZS = 0.0044 NOK
31 1 2025 1 NOK = 225.4542 TZS 1 TZS = 0.0044 NOK

Feb 2025

日付NOK-TZSTZS-NOK
01 2 2025 1 NOK = 225.2709 TZS 1 TZS = 0.0044 NOK
02 2 2025 1 NOK = 225.4214 TZS 1 TZS = 0.0044 NOK
03 2 2025 1 NOK = 225.3982 TZS 1 TZS = 0.0044 NOK
04 2 2025 1 NOK = 224.3374 TZS 1 TZS = 0.0045 NOK
05 2 2025 1 NOK = 227.1498 TZS 1 TZS = 0.0044 NOK
06 2 2025 1 NOK = 226.22 TZS 1 TZS = 0.0044 NOK
07 2 2025 1 NOK = 228.4742 TZS 1 TZS = 0.0044 NOK
08 2 2025 1 NOK = 229.6172 TZS 1 TZS = 0.0044 NOK
09 2 2025 1 NOK = 229.6172 TZS 1 TZS = 0.0044 NOK
10 2 2025 1 NOK = 229.2469 TZS 1 TZS = 0.0044 NOK
11 2 2025 1 NOK = 230.9322 TZS 1 TZS = 0.0043 NOK
12 2 2025 1 NOK = 231.2528 TZS 1 TZS = 0.0043 NOK
13 2 2025 1 NOK = 230.1935 TZS 1 TZS = 0.0043 NOK
14 2 2025 1 NOK = 233.7863 TZS 1 TZS = 0.0043 NOK
15 2 2025 1 NOK = 232.9922 TZS 1 TZS = 0.0043 NOK
16 2 2025 1 NOK = 232.9922 TZS 1 TZS = 0.0043 NOK
17 2 2025 1 NOK = 229.2611 TZS 1 TZS = 0.0044 NOK
18 2 2025 1 NOK = 233.5115 TZS 1 TZS = 0.0043 NOK
19 2 2025 1 NOK = 230.892 TZS 1 TZS = 0.0043 NOK
20 2 2025 1 NOK = 233.6538 TZS 1 TZS = 0.0043 NOK
21 2 2025 1 NOK = 232.7718 TZS 1 TZS = 0.0043 NOK
22 2 2025 1 NOK = 231.9818 TZS 1 TZS = 0.0043 NOK
23 2 2025 1 NOK = 231.9818 TZS 1 TZS = 0.0043 NOK
24 2 2025 1 NOK = 234.3524 TZS 1 TZS = 0.0043 NOK
25 2 2025 1 NOK = 235.3628 TZS 1 TZS = 0.0042 NOK
26 2 2025 1 NOK = 234.4349 TZS 1 TZS = 0.0043 NOK
27 2 2025 1 NOK = 233.2279 TZS 1 TZS = 0.0043 NOK
28 2 2025 1 NOK = 231.2395 TZS 1 TZS = 0.0043 NOK

Mar 2025

日付NOK-TZSTZS-NOK
01 3 2025 1 NOK = 230.4098 TZS 1 TZS = 0.0043 NOK
02 3 2025 1 NOK = 229.2097 TZS 1 TZS = 0.0044 NOK
03 3 2025 1 NOK = 231.7655 TZS 1 TZS = 0.0043 NOK
04 3 2025 1 NOK = 236.303 TZS 1 TZS = 0.0042 NOK
05 3 2025 1 NOK = 236.701 TZS 1 TZS = 0.0042 NOK
06 3 2025 1 NOK = 242.6791 TZS 1 TZS = 0.0041 NOK
07 3 2025 1 NOK = 243.0016 TZS 1 TZS = 0.0041 NOK
08 3 2025 1 NOK = 242.3833 TZS 1 TZS = 0.0041 NOK
09 3 2025 1 NOK = 243.8493 TZS 1 TZS = 0.0041 NOK
10 3 2025 1 NOK = 242.0077 TZS 1 TZS = 0.0041 NOK
11 3 2025 1 NOK = 247.562 TZS 1 TZS = 0.004 NOK
12 3 2025 1 NOK = 247.6125 TZS 1 TZS = 0.004 NOK
13 3 2025 1 NOK = 248.9081 TZS 1 TZS = 0.004 NOK
14 3 2025 1 NOK = 248.2639 TZS 1 TZS = 0.004 NOK
15 3 2025 1 NOK = 246.728 TZS 1 TZS = 0.0041 NOK
16 3 2025 1 NOK = 247.3231 TZS 1 TZS = 0.004 NOK
17 3 2025 1 NOK = 250.0995 TZS 1 TZS = 0.004 NOK
18 3 2025 1 NOK = 251.5879 TZS 1 TZS = 0.004 NOK
19 3 2025 1 NOK = 250.2259 TZS 1 TZS = 0.004 NOK
20 3 2025 1 NOK = 248.5919 TZS 1 TZS = 0.004 NOK
21 3 2025 1 NOK = 251.4684 TZS 1 TZS = 0.004 NOK
22 3 2025 1 NOK = 250.3005 TZS 1 TZS = 0.004 NOK
23 3 2025 1 NOK = 248.6645 TZS 1 TZS = 0.004 NOK
24 3 2025 1 NOK = 249.5669 TZS 1 TZS = 0.004 NOK
25 3 2025 1 NOK = 253.6852 TZS 1 TZS = 0.0039 NOK
26 3 2025 1 NOK = 252.587 TZS 1 TZS = 0.004 NOK
27 3 2025 1 NOK = 253.9533 TZS 1 TZS = 0.0039 NOK
28 3 2025 1 NOK = 252.4508 TZS 1 TZS = 0.004 NOK
29 3 2025 1 NOK = 253.4427 TZS 1 TZS = 0.0039 NOK
30 3 2025 1 NOK = 249.3123 TZS 1 TZS = 0.004 NOK
31 3 2025 1 NOK = 251.2042 TZS 1 TZS = 0.004 NOK

Apr 2025

日付NOK-TZSTZS-NOK
01 4 2025 1 NOK = 252.4993 TZS 1 TZS = 0.004 NOK
02 4 2025 1 NOK = 253.8045 TZS 1 TZS = 0.0039 NOK
03 4 2025 1 NOK = 257.1094 TZS 1 TZS = 0.0039 NOK
04 4 2025 1 NOK = 253.577 TZS 1 TZS = 0.0039 NOK
05 4 2025 1 NOK = 249.9648 TZS 1 TZS = 0.004 NOK
06 4 2025 1 NOK = 249.9648 TZS 1 TZS = 0.004 NOK
07 4 2025 1 NOK = 247.3566 TZS 1 TZS = 0.004 NOK
08 4 2025 1 NOK = 245.2662 TZS 1 TZS = 0.0041 NOK
09 4 2025 1 NOK = 242.0619 TZS 1 TZS = 0.0041 NOK
10 4 2025 1 NOK = 246.95 TZS 1 TZS = 0.004 NOK
11 4 2025 1 NOK = 250.162 TZS 1 TZS = 0.004 NOK
12 4 2025 1 NOK = 250.714 TZS 1 TZS = 0.004 NOK
13 4 2025 1 NOK = 249.5414 TZS 1 TZS = 0.004 NOK
14 4 2025 1 NOK = 253.0319 TZS 1 TZS = 0.004 NOK
15 4 2025 1 NOK = 254.1309 TZS 1 TZS = 0.0039 NOK
16 4 2025 1 NOK = 252.7433 TZS 1 TZS = 0.004 NOK
17 4 2025 1 NOK = 255.1749 TZS 1 TZS = 0.0039 NOK
18 4 2025 1 NOK = 256.6253 TZS 1 TZS = 0.0039 NOK
19 4 2025 1 NOK = 256.4149 TZS 1 TZS = 0.0039 NOK
20 4 2025 1 NOK = 256.6258 TZS 1 TZS = 0.0039 NOK
21 4 2025 1 NOK = 256.6252 TZS 1 TZS = 0.0039 NOK
22 4 2025 1 NOK = 258.94 TZS 1 TZS = 0.0039 NOK
23 4 2025 1 NOK = 258.1969 TZS 1 TZS = 0.0039 NOK
24 4 2025 1 NOK = 258.5512 TZS 1 TZS = 0.0039 NOK
25 4 2025 1 NOK = 257.9424 TZS 1 TZS = 0.0039 NOK
26 4 2025 1 NOK = 257.727 TZS 1 TZS = 0.0039 NOK
27 4 2025 1 NOK = 257.5728 TZS 1 TZS = 0.0039 NOK
28 4 2025 1 NOK = 258.1167 TZS 1 TZS = 0.0039 NOK
29 4 2025 1 NOK = 258.9382 TZS 1 TZS = 0.0039 NOK
30 4 2025 1 NOK = 259.9517 TZS 1 TZS = 0.0038 NOK

May 2025

日付NOK-TZSTZS-NOK
01 5 2025 1 NOK = 258.7206 TZS 1 TZS = 0.0039 NOK
02 5 2025 1 NOK = 259.9112 TZS 1 TZS = 0.0038 NOK
03 5 2025 1 NOK = 259.1408 TZS 1 TZS = 0.0039 NOK
04 5 2025 1 NOK = 259.1893 TZS 1 TZS = 0.0039 NOK
05 5 2025 1 NOK = 259.7986 TZS 1 TZS = 0.0038 NOK
06 5 2025 1 NOK = 259.763 TZS 1 TZS = 0.0038 NOK
07 5 2025 1 NOK = 263.4421 TZS 1 TZS = 0.0038 NOK
08 5 2025 1 NOK = 259.8165 TZS 1 TZS = 0.0038 NOK
09 5 2025 1 NOK = 260.1572 TZS 1 TZS = 0.0038 NOK
10 5 2025 1 NOK = 260.0688 TZS 1 TZS = 0.0038 NOK
11 5 2025 1 NOK = 259.8713 TZS 1 TZS = 0.0038 NOK
12 5 2025 1 NOK = 258.2238 TZS 1 TZS = 0.0039 NOK
13 5 2025 1 NOK = 258.3303 TZS 1 TZS = 0.0039 NOK
14 5 2025 1 NOK = 261.6787 TZS 1 TZS = 0.0038 NOK
15 5 2025 1 NOK = 259.0531 TZS 1 TZS = 0.0039 NOK
16 5 2025 1 NOK = 259.6472 TZS 1 TZS = 0.0039 NOK
17 5 2025 1 NOK = 260.5701 TZS 1 TZS = 0.0038 NOK
18 5 2025 1 NOK = 260.5852 TZS 1 TZS = 0.0038 NOK
19 5 2025 1 NOK = 261.1668 TZS 1 TZS = 0.0038 NOK
20 5 2025 1 NOK = 261.603 TZS 1 TZS = 0.0038 NOK
21 5 2025 1 NOK = 266.3106 TZS 1 TZS = 0.0038 NOK
22 5 2025 1 NOK = 264.8213 TZS 1 TZS = 0.0038 NOK
23 5 2025 1 NOK = 267.0266 TZS 1 TZS = 0.0037 NOK
24 5 2025 1 NOK = 266.4686 TZS 1 TZS = 0.0038 NOK
25 5 2025 1 NOK = 266.4641 TZS 1 TZS = 0.0038 NOK
26 5 2025 1 NOK = 266.9838 TZS 1 TZS = 0.0037 NOK
27 5 2025 1 NOK = 266.0302 TZS 1 TZS = 0.0038 NOK
28 5 2025 1 NOK = 265.7677 TZS 1 TZS = 0.0038 NOK
29 5 2025 1 NOK = 264.2068 TZS 1 TZS = 0.0038 NOK
30 5 2025 1 NOK = 264.6066 TZS 1 TZS = 0.0038 NOK
31 5 2025 1 NOK = 263.8914 TZS 1 TZS = 0.0038 NOK

Jun 2025

日付NOK-TZSTZS-NOK
01 6 2025 1 NOK = 263.4828 TZS 1 TZS = 0.0038 NOK
02 6 2025 1 NOK = 267.3585 TZS 1 TZS = 0.0037 NOK
03 6 2025 1 NOK = 265.4382 TZS 1 TZS = 0.0038 NOK
04 6 2025 1 NOK = 265.0657 TZS 1 TZS = 0.0038 NOK
05 6 2025 1 NOK = 266.167 TZS 1 TZS = 0.0038 NOK
06 6 2025 1 NOK = 260.6949 TZS 1 TZS = 0.0038 NOK

NOK-TZSおよびTZS-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats