currencystats247.com

CurrencyStats247 > 為替レート > NOK-TWDおよびTWD-NOKの為替レート - 2025年

NOK-TWDおよびTWD-NOKの為替レート - 2025年

NOK-TWDおよびTWD-NOKの為替レート

下から2025年のNOK-TWDおよびTWD-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 2.9846 TWD
1 TWD = 0.3351 NOK

Jan 2025

日付NOK-TWDTWD-NOK
01 1 2025 1 NOK = 2.8822 TWD 1 TWD = 0.347 NOK
02 1 2025 1 NOK = 2.8976 TWD 1 TWD = 0.3451 NOK
03 1 2025 1 NOK = 2.8959 TWD 1 TWD = 0.3453 NOK
04 1 2025 1 NOK = 2.8972 TWD 1 TWD = 0.3452 NOK
05 1 2025 1 NOK = 2.8973 TWD 1 TWD = 0.3452 NOK
06 1 2025 1 NOK = 2.9136 TWD 1 TWD = 0.3432 NOK
07 1 2025 1 NOK = 2.8992 TWD 1 TWD = 0.3449 NOK
08 1 2025 1 NOK = 2.8804 TWD 1 TWD = 0.3472 NOK
09 1 2025 1 NOK = 2.8841 TWD 1 TWD = 0.3467 NOK
10 1 2025 1 NOK = 2.8901 TWD 1 TWD = 0.346 NOK
11 1 2025 1 NOK = 2.8853 TWD 1 TWD = 0.3466 NOK
12 1 2025 1 NOK = 2.8851 TWD 1 TWD = 0.3466 NOK
13 1 2025 1 NOK = 2.881 TWD 1 TWD = 0.3471 NOK
14 1 2025 1 NOK = 2.8898 TWD 1 TWD = 0.346 NOK
15 1 2025 1 NOK = 2.9054 TWD 1 TWD = 0.3442 NOK
16 1 2025 1 NOK = 2.8915 TWD 1 TWD = 0.3458 NOK
17 1 2025 1 NOK = 2.8823 TWD 1 TWD = 0.3469 NOK
18 1 2025 1 NOK = 2.8709 TWD 1 TWD = 0.3483 NOK
19 1 2025 1 NOK = 2.8753 TWD 1 TWD = 0.3478 NOK
20 1 2025 1 NOK = 2.8728 TWD 1 TWD = 0.3481 NOK
21 1 2025 1 NOK = 2.8694 TWD 1 TWD = 0.3485 NOK
22 1 2025 1 NOK = 2.9067 TWD 1 TWD = 0.344 NOK
23 1 2025 1 NOK = 2.9096 TWD 1 TWD = 0.3437 NOK
24 1 2025 1 NOK = 2.9191 TWD 1 TWD = 0.3426 NOK
25 1 2025 1 NOK = 2.9253 TWD 1 TWD = 0.3418 NOK
26 1 2025 1 NOK = 2.923 TWD 1 TWD = 0.3421 NOK
27 1 2025 1 NOK = 2.9223 TWD 1 TWD = 0.3422 NOK
28 1 2025 1 NOK = 2.9134 TWD 1 TWD = 0.3432 NOK
29 1 2025 1 NOK = 2.8987 TWD 1 TWD = 0.345 NOK
30 1 2025 1 NOK = 2.9022 TWD 1 TWD = 0.3446 NOK
31 1 2025 1 NOK = 2.9084 TWD 1 TWD = 0.3438 NOK

Feb 2025

日付NOK-TWDTWD-NOK
01 2 2025 1 NOK = 2.9104 TWD 1 TWD = 0.3436 NOK
02 2 2025 1 NOK = 2.9087 TWD 1 TWD = 0.3438 NOK
03 2 2025 1 NOK = 2.8948 TWD 1 TWD = 0.3454 NOK
04 2 2025 1 NOK = 2.8994 TWD 1 TWD = 0.3449 NOK
05 2 2025 1 NOK = 2.9267 TWD 1 TWD = 0.3417 NOK
06 2 2025 1 NOK = 2.9199 TWD 1 TWD = 0.3425 NOK
07 2 2025 1 NOK = 2.9219 TWD 1 TWD = 0.3422 NOK
08 2 2025 1 NOK = 2.9211 TWD 1 TWD = 0.3423 NOK
09 2 2025 1 NOK = 2.9211 TWD 1 TWD = 0.3423 NOK
10 2 2025 1 NOK = 2.9234 TWD 1 TWD = 0.3421 NOK
11 2 2025 1 NOK = 2.9264 TWD 1 TWD = 0.3417 NOK
12 2 2025 1 NOK = 2.9219 TWD 1 TWD = 0.3422 NOK
13 2 2025 1 NOK = 2.905 TWD 1 TWD = 0.3442 NOK
14 2 2025 1 NOK = 2.9414 TWD 1 TWD = 0.34 NOK
15 2 2025 1 NOK = 2.9371 TWD 1 TWD = 0.3405 NOK
16 2 2025 1 NOK = 2.9371 TWD 1 TWD = 0.3405 NOK
17 2 2025 1 NOK = 2.943 TWD 1 TWD = 0.3398 NOK
18 2 2025 1 NOK = 2.9372 TWD 1 TWD = 0.3405 NOK
19 2 2025 1 NOK = 2.9396 TWD 1 TWD = 0.3402 NOK
20 2 2025 1 NOK = 2.9476 TWD 1 TWD = 0.3393 NOK
21 2 2025 1 NOK = 2.9509 TWD 1 TWD = 0.3389 NOK
22 2 2025 1 NOK = 2.9414 TWD 1 TWD = 0.34 NOK
23 2 2025 1 NOK = 2.9414 TWD 1 TWD = 0.34 NOK
24 2 2025 1 NOK = 2.9454 TWD 1 TWD = 0.3395 NOK
25 2 2025 1 NOK = 2.949 TWD 1 TWD = 0.3391 NOK
26 2 2025 1 NOK = 2.9432 TWD 1 TWD = 0.3398 NOK
27 2 2025 1 NOK = 2.9391 TWD 1 TWD = 0.3402 NOK
28 2 2025 1 NOK = 2.92 TWD 1 TWD = 0.3425 NOK

Mar 2025

日付NOK-TWDTWD-NOK
01 3 2025 1 NOK = 2.9241 TWD 1 TWD = 0.342 NOK
02 3 2025 1 NOK = 2.9242 TWD 1 TWD = 0.342 NOK
03 3 2025 1 NOK = 2.9494 TWD 1 TWD = 0.3391 NOK
04 3 2025 1 NOK = 2.9382 TWD 1 TWD = 0.3403 NOK
05 3 2025 1 NOK = 2.9721 TWD 1 TWD = 0.3365 NOK
06 3 2025 1 NOK = 3.028 TWD 1 TWD = 0.3303 NOK
07 3 2025 1 NOK = 3.0234 TWD 1 TWD = 0.3308 NOK
08 3 2025 1 NOK = 3.0219 TWD 1 TWD = 0.3309 NOK
09 3 2025 1 NOK = 3.0242 TWD 1 TWD = 0.3307 NOK
10 3 2025 1 NOK = 3.0558 TWD 1 TWD = 0.3273 NOK
11 3 2025 1 NOK = 3.0879 TWD 1 TWD = 0.3238 NOK
12 3 2025 1 NOK = 3.0921 TWD 1 TWD = 0.3234 NOK
13 3 2025 1 NOK = 3.0856 TWD 1 TWD = 0.3241 NOK
14 3 2025 1 NOK = 3.0911 TWD 1 TWD = 0.3235 NOK
15 3 2025 1 NOK = 3.0627 TWD 1 TWD = 0.3265 NOK
16 3 2025 1 NOK = 3.099 TWD 1 TWD = 0.3227 NOK
17 3 2025 1 NOK = 3.1164 TWD 1 TWD = 0.3209 NOK
18 3 2025 1 NOK = 3.1204 TWD 1 TWD = 0.3205 NOK
19 3 2025 1 NOK = 3.1264 TWD 1 TWD = 0.3199 NOK
20 3 2025 1 NOK = 3.1126 TWD 1 TWD = 0.3213 NOK
21 3 2025 1 NOK = 3.136 TWD 1 TWD = 0.3189 NOK
22 3 2025 1 NOK = 3.1207 TWD 1 TWD = 0.3204 NOK
23 3 2025 1 NOK = 3.1318 TWD 1 TWD = 0.3193 NOK
24 3 2025 1 NOK = 3.1427 TWD 1 TWD = 0.3182 NOK
25 3 2025 1 NOK = 3.1579 TWD 1 TWD = 0.3167 NOK
26 3 2025 1 NOK = 3.1421 TWD 1 TWD = 0.3183 NOK
27 3 2025 1 NOK = 3.1505 TWD 1 TWD = 0.3174 NOK
28 3 2025 1 NOK = 3.1582 TWD 1 TWD = 0.3166 NOK
29 3 2025 1 NOK = 3.1626 TWD 1 TWD = 0.3162 NOK
30 3 2025 1 NOK = 3.1682 TWD 1 TWD = 0.3156 NOK
31 3 2025 1 NOK = 3.1485 TWD 1 TWD = 0.3176 NOK

Apr 2025

日付NOK-TWDTWD-NOK
01 4 2025 1 NOK = 3.1657 TWD 1 TWD = 0.3159 NOK
02 4 2025 1 NOK = 3.178 TWD 1 TWD = 0.3147 NOK
03 4 2025 1 NOK = 3.2178 TWD 1 TWD = 0.3108 NOK
04 4 2025 1 NOK = 3.129 TWD 1 TWD = 0.3196 NOK
05 4 2025 1 NOK = 3.081 TWD 1 TWD = 0.3246 NOK
06 4 2025 1 NOK = 3.081 TWD 1 TWD = 0.3246 NOK
07 4 2025 1 NOK = 3.0365 TWD 1 TWD = 0.3293 NOK
08 4 2025 1 NOK = 3.021 TWD 1 TWD = 0.331 NOK
09 4 2025 1 NOK = 2.9879 TWD 1 TWD = 0.3347 NOK
10 4 2025 1 NOK = 3.0417 TWD 1 TWD = 0.3288 NOK
11 4 2025 1 NOK = 3.074 TWD 1 TWD = 0.3253 NOK
12 4 2025 1 NOK = 3.0352 TWD 1 TWD = 0.3295 NOK
13 4 2025 1 NOK = 3.0399 TWD 1 TWD = 0.329 NOK
14 4 2025 1 NOK = 3.0792 TWD 1 TWD = 0.3248 NOK
15 4 2025 1 NOK = 3.0667 TWD 1 TWD = 0.3261 NOK
16 4 2025 1 NOK = 3.0567 TWD 1 TWD = 0.3272 NOK
17 4 2025 1 NOK = 3.0815 TWD 1 TWD = 0.3245 NOK
18 4 2025 1 NOK = 3.1057 TWD 1 TWD = 0.322 NOK
19 4 2025 1 NOK = 3.1031 TWD 1 TWD = 0.3223 NOK
20 4 2025 1 NOK = 3.1057 TWD 1 TWD = 0.322 NOK
21 4 2025 1 NOK = 3.1057 TWD 1 TWD = 0.322 NOK
22 4 2025 1 NOK = 3.1345 TWD 1 TWD = 0.319 NOK
23 4 2025 1 NOK = 3.1187 TWD 1 TWD = 0.3206 NOK
24 4 2025 1 NOK = 3.1255 TWD 1 TWD = 0.3199 NOK
25 4 2025 1 NOK = 3.1227 TWD 1 TWD = 0.3202 NOK
26 4 2025 1 NOK = 3.1187 TWD 1 TWD = 0.3206 NOK
27 4 2025 1 NOK = 3.1168 TWD 1 TWD = 0.3208 NOK
28 4 2025 1 NOK = 3.1155 TWD 1 TWD = 0.321 NOK
29 4 2025 1 NOK = 3.1123 TWD 1 TWD = 0.3213 NOK
30 4 2025 1 NOK = 3.0899 TWD 1 TWD = 0.3236 NOK

May 2025

日付NOK-TWDTWD-NOK
01 5 2025 1 NOK = 3.08 TWD 1 TWD = 0.3247 NOK
02 5 2025 1 NOK = 2.9346 TWD 1 TWD = 0.3408 NOK
03 5 2025 1 NOK = 2.9491 TWD 1 TWD = 0.3391 NOK
04 5 2025 1 NOK = 2.9496 TWD 1 TWD = 0.339 NOK
05 5 2025 1 NOK = 2.8147 TWD 1 TWD = 0.3553 NOK
06 5 2025 1 NOK = 2.9052 TWD 1 TWD = 0.3442 NOK
07 5 2025 1 NOK = 2.9459 TWD 1 TWD = 0.3395 NOK
08 5 2025 1 NOK = 2.9175 TWD 1 TWD = 0.3428 NOK
09 5 2025 1 NOK = 2.9129 TWD 1 TWD = 0.3433 NOK
10 5 2025 1 NOK = 2.9175 TWD 1 TWD = 0.3428 NOK
11 5 2025 1 NOK = 2.9175 TWD 1 TWD = 0.3428 NOK
12 5 2025 1 NOK = 2.9148 TWD 1 TWD = 0.3431 NOK
13 5 2025 1 NOK = 2.9287 TWD 1 TWD = 0.3415 NOK
14 5 2025 1 NOK = 2.9401 TWD 1 TWD = 0.3401 NOK
15 5 2025 1 NOK = 2.8983 TWD 1 TWD = 0.345 NOK
16 5 2025 1 NOK = 2.9033 TWD 1 TWD = 0.3444 NOK
17 5 2025 1 NOK = 2.9095 TWD 1 TWD = 0.3437 NOK
18 5 2025 1 NOK = 2.9097 TWD 1 TWD = 0.3437 NOK
19 5 2025 1 NOK = 2.9297 TWD 1 TWD = 0.3413 NOK
20 5 2025 1 NOK = 2.9298 TWD 1 TWD = 0.3413 NOK
21 5 2025 1 NOK = 2.9635 TWD 1 TWD = 0.3374 NOK
22 5 2025 1 NOK = 2.9464 TWD 1 TWD = 0.3394 NOK
23 5 2025 1 NOK = 2.9685 TWD 1 TWD = 0.3369 NOK
24 5 2025 1 NOK = 2.9658 TWD 1 TWD = 0.3372 NOK
25 5 2025 1 NOK = 2.9657 TWD 1 TWD = 0.3372 NOK
26 5 2025 1 NOK = 2.969 TWD 1 TWD = 0.3368 NOK
27 5 2025 1 NOK = 2.9629 TWD 1 TWD = 0.3375 NOK
28 5 2025 1 NOK = 2.9463 TWD 1 TWD = 0.3394 NOK
29 5 2025 1 NOK = 2.9309 TWD 1 TWD = 0.3412 NOK
30 5 2025 1 NOK = 2.9369 TWD 1 TWD = 0.3405 NOK
31 5 2025 1 NOK = 2.9294 TWD 1 TWD = 0.3414 NOK

Jun 2025

日付NOK-TWDTWD-NOK
01 6 2025 1 NOK = 2.9279 TWD 1 TWD = 0.3415 NOK
02 6 2025 1 NOK = 2.9763 TWD 1 TWD = 0.336 NOK
03 6 2025 1 NOK = 2.9621 TWD 1 TWD = 0.3376 NOK
04 6 2025 1 NOK = 2.9647 TWD 1 TWD = 0.3373 NOK
05 6 2025 1 NOK = 2.968 TWD 1 TWD = 0.3369 NOK
06 6 2025 1 NOK = 2.9684 TWD 1 TWD = 0.3369 NOK

NOK-TWDおよびTWD-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats