currencystats247.com

CurrencyStats247 > 為替レート > NOK-TRYおよびTRY-NOKの為替レート - 2026年

NOK-TRYおよびTRY-NOKの為替レート - 2026年

NOK-TRYおよびTRY-NOKの為替レート

下から2026年のNOK-TRYおよびTRY-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NOK = 4.6589 TRY
1 TRY = 0.2146 NOK

Jan 2026

日付NOK-TRYTRY-NOK
01 1 2026 1 NOK = 4.2582 TRY 1 TRY = 0.2348 NOK
02 1 2026 1 NOK = 4.2755 TRY 1 TRY = 0.2339 NOK
03 1 2026 1 NOK = 4.2759 TRY 1 TRY = 0.2339 NOK
04 1 2026 1 NOK = 4.2759 TRY 1 TRY = 0.2339 NOK
05 1 2026 1 NOK = 4.2687 TRY 1 TRY = 0.2343 NOK
06 1 2026 1 NOK = 4.2953 TRY 1 TRY = 0.2328 NOK
07 1 2026 1 NOK = 4.2777 TRY 1 TRY = 0.2338 NOK
08 1 2026 1 NOK = 4.2631 TRY 1 TRY = 0.2346 NOK
09 1 2026 1 NOK = 4.27 TRY 1 TRY = 0.2342 NOK
10 1 2026 1 NOK = 4.254 TRY 1 TRY = 0.2351 NOK
11 1 2026 1 NOK = 4.254 TRY 1 TRY = 0.2351 NOK
12 1 2026 1 NOK = 4.2816 TRY 1 TRY = 0.2336 NOK
13 1 2026 1 NOK = 4.2792 TRY 1 TRY = 0.2337 NOK
14 1 2026 1 NOK = 4.2909 TRY 1 TRY = 0.2331 NOK
15 1 2026 1 NOK = 4.2845 TRY 1 TRY = 0.2334 NOK
16 1 2026 1 NOK = 4.2941 TRY 1 TRY = 0.2329 NOK
17 1 2026 1 NOK = 4.2869 TRY 1 TRY = 0.2333 NOK
18 1 2026 1 NOK = 4.2869 TRY 1 TRY = 0.2333 NOK
19 1 2026 1 NOK = 4.2906 TRY 1 TRY = 0.2331 NOK
20 1 2026 1 NOK = 4.3279 TRY 1 TRY = 0.2311 NOK
21 1 2026 1 NOK = 4.3619 TRY 1 TRY = 0.2293 NOK
22 1 2026 1 NOK = 4.3802 TRY 1 TRY = 0.2283 NOK
23 1 2026 1 NOK = 4.407 TRY 1 TRY = 0.2269 NOK
24 1 2026 1 NOK = 4.4349 TRY 1 TRY = 0.2255 NOK
25 1 2026 1 NOK = 4.4349 TRY 1 TRY = 0.2255 NOK
26 1 2026 1 NOK = 4.4302 TRY 1 TRY = 0.2257 NOK
27 1 2026 1 NOK = 4.4599 TRY 1 TRY = 0.2242 NOK
28 1 2026 1 NOK = 4.5127 TRY 1 TRY = 0.2216 NOK
29 1 2026 1 NOK = 4.5389 TRY 1 TRY = 0.2203 NOK
30 1 2026 1 NOK = 4.5505 TRY 1 TRY = 0.2198 NOK
31 1 2026 1 NOK = 4.5007 TRY 1 TRY = 0.2222 NOK

Feb 2026

日付NOK-TRYTRY-NOK
01 2 2026 1 NOK = 4.494 TRY 1 TRY = 0.2225 NOK
02 2 2026 1 NOK = 4.4968 TRY 1 TRY = 0.2224 NOK
03 2 2026 1 NOK = 4.4856 TRY 1 TRY = 0.2229 NOK
04 2 2026 1 NOK = 4.5123 TRY 1 TRY = 0.2216 NOK
05 2 2026 1 NOK = 4.4763 TRY 1 TRY = 0.2234 NOK
06 2 2026 1 NOK = 4.4863 TRY 1 TRY = 0.2229 NOK
07 2 2026 1 NOK = 4.5005 TRY 1 TRY = 0.2222 NOK
08 2 2026 1 NOK = 4.5005 TRY 1 TRY = 0.2222 NOK
09 2 2026 1 NOK = 4.5258 TRY 1 TRY = 0.221 NOK
10 2 2026 1 NOK = 4.5854 TRY 1 TRY = 0.2181 NOK
11 2 2026 1 NOK = 4.6113 TRY 1 TRY = 0.2169 NOK
12 2 2026 1 NOK = 4.604 TRY 1 TRY = 0.2172 NOK
13 2 2026 1 NOK = 4.5841 TRY 1 TRY = 0.2181 NOK
14 2 2026 1 NOK = 4.5874 TRY 1 TRY = 0.218 NOK
15 2 2026 1 NOK = 4.5874 TRY 1 TRY = 0.218 NOK
16 2 2026 1 NOK = 4.5984 TRY 1 TRY = 0.2175 NOK
17 2 2026 1 NOK = 4.589 TRY 1 TRY = 0.2179 NOK
18 2 2026 1 NOK = 4.6208 TRY 1 TRY = 0.2164 NOK
19 2 2026 1 NOK = 4.5826 TRY 1 TRY = 0.2182 NOK
20 2 2026 1 NOK = 4.5812 TRY 1 TRY = 0.2183 NOK
21 2 2026 1 NOK = 4.6016 TRY 1 TRY = 0.2173 NOK
22 2 2026 1 NOK = 4.6016 TRY 1 TRY = 0.2173 NOK
23 2 2026 1 NOK = 4.5866 TRY 1 TRY = 0.218 NOK
24 2 2026 1 NOK = 4.5785 TRY 1 TRY = 0.2184 NOK
25 2 2026 1 NOK = 4.5728 TRY 1 TRY = 0.2187 NOK
26 2 2026 1 NOK = 4.5904 TRY 1 TRY = 0.2178 NOK
27 2 2026 1 NOK = 4.6286 TRY 1 TRY = 0.216 NOK
28 2 2026 1 NOK = 4.6187 TRY 1 TRY = 0.2165 NOK

Mar 2026

日付NOK-TRYTRY-NOK
01 3 2026 1 NOK = 4.6187 TRY 1 TRY = 0.2165 NOK
02 3 2026 1 NOK = 4.6081 TRY 1 TRY = 0.217 NOK
03 3 2026 1 NOK = 4.5384 TRY 1 TRY = 0.2203 NOK
04 3 2026 1 NOK = 4.558 TRY 1 TRY = 0.2194 NOK
05 3 2026 1 NOK = 4.5589 TRY 1 TRY = 0.2194 NOK
06 3 2026 1 NOK = 4.5647 TRY 1 TRY = 0.2191 NOK
07 3 2026 1 NOK = 4.599 TRY 1 TRY = 0.2174 NOK
08 3 2026 1 NOK = 4.599 TRY 1 TRY = 0.2174 NOK
09 3 2026 1 NOK = 4.5695 TRY 1 TRY = 0.2188 NOK
10 3 2026 1 NOK = 4.5974 TRY 1 TRY = 0.2175 NOK
11 3 2026 1 NOK = 4.5748 TRY 1 TRY = 0.2186 NOK
12 3 2026 1 NOK = 4.5589 TRY 1 TRY = 0.2194 NOK
13 3 2026 1 NOK = 4.5388 TRY 1 TRY = 0.2203 NOK
14 3 2026 1 NOK = 4.5315 TRY 1 TRY = 0.2207 NOK
15 3 2026 1 NOK = 4.5315 TRY 1 TRY = 0.2207 NOK
16 3 2026 1 NOK = 4.5514 TRY 1 TRY = 0.2197 NOK
17 3 2026 1 NOK = 4.6008 TRY 1 TRY = 0.2174 NOK
18 3 2026 1 NOK = 4.6117 TRY 1 TRY = 0.2168 NOK
19 3 2026 1 NOK = 4.6299 TRY 1 TRY = 0.216 NOK
20 3 2026 1 NOK = 4.6419 TRY 1 TRY = 0.2154 NOK
21 3 2026 1 NOK = 4.6241 TRY 1 TRY = 0.2163 NOK
22 3 2026 1 NOK = 4.6241 TRY 1 TRY = 0.2163 NOK
23 3 2026 1 NOK = 4.5504 TRY 1 TRY = 0.2198 NOK
24 3 2026 1 NOK = 4.5744 TRY 1 TRY = 0.2186 NOK
25 3 2026 1 NOK = 4.5571 TRY 1 TRY = 0.2194 NOK
26 3 2026 1 NOK = 4.6056 TRY 1 TRY = 0.2171 NOK
27 3 2026 1 NOK = 4.578 TRY 1 TRY = 0.2184 NOK
28 3 2026 1 NOK = 4.5794 TRY 1 TRY = 0.2184 NOK
29 3 2026 1 NOK = 4.5801 TRY 1 TRY = 0.2183 NOK
30 3 2026 1 NOK = 4.5569 TRY 1 TRY = 0.2194 NOK
31 3 2026 1 NOK = 4.5636 TRY 1 TRY = 0.2191 NOK

Apr 2026

日付NOK-TRYTRY-NOK
01 4 2026 1 NOK = 4.6055 TRY 1 TRY = 0.2171 NOK
02 4 2026 1 NOK = 4.5632 TRY 1 TRY = 0.2191 NOK
03 4 2026 1 NOK = 4.5706 TRY 1 TRY = 0.2188 NOK
04 4 2026 1 NOK = 4.5556 TRY 1 TRY = 0.2195 NOK
05 4 2026 1 NOK = 4.5556 TRY 1 TRY = 0.2195 NOK
06 4 2026 1 NOK = 4.5802 TRY 1 TRY = 0.2183 NOK
07 4 2026 1 NOK = 4.6104 TRY 1 TRY = 0.2169 NOK
08 4 2026 1 NOK = 4.6678 TRY 1 TRY = 0.2142 NOK
09 4 2026 1 NOK = 4.6836 TRY 1 TRY = 0.2135 NOK
10 4 2026 1 NOK = 4.7035 TRY 1 TRY = 0.2126 NOK
11 4 2026 1 NOK = 4.6893 TRY 1 TRY = 0.2133 NOK
12 4 2026 1 NOK = 4.6893 TRY 1 TRY = 0.2133 NOK
13 4 2026 1 NOK = 4.7116 TRY 1 TRY = 0.2122 NOK
14 4 2026 1 NOK = 4.7542 TRY 1 TRY = 0.2103 NOK
15 4 2026 1 NOK = 4.742 TRY 1 TRY = 0.2109 NOK
16 4 2026 1 NOK = 4.7744 TRY 1 TRY = 0.2095 NOK
17 4 2026 1 NOK = 4.8016 TRY 1 TRY = 0.2083 NOK
18 4 2026 1 NOK = 4.7848 TRY 1 TRY = 0.209 NOK
19 4 2026 1 NOK = 4.7866 TRY 1 TRY = 0.2089 NOK
20 4 2026 1 NOK = 4.8137 TRY 1 TRY = 0.2077 NOK
21 4 2026 1 NOK = 4.8163 TRY 1 TRY = 0.2076 NOK
22 4 2026 1 NOK = 4.8345 TRY 1 TRY = 0.2068 NOK
23 4 2026 1 NOK = 4.8366 TRY 1 TRY = 0.2068 NOK
24 4 2026 1 NOK = 4.8127 TRY 1 TRY = 0.2078 NOK
25 4 2026 1 NOK = 4.8315 TRY 1 TRY = 0.207 NOK
26 4 2026 1 NOK = 4.8315 TRY 1 TRY = 0.207 NOK
27 4 2026 1 NOK = 4.8578 TRY 1 TRY = 0.2059 NOK
28 4 2026 1 NOK = 4.8335 TRY 1 TRY = 0.2069 NOK
29 4 2026 1 NOK = 4.8523 TRY 1 TRY = 0.2061 NOK
30 4 2026 1 NOK = 4.8532 TRY 1 TRY = 0.206 NOK

May 2026

日付NOK-TRYTRY-NOK
01 5 2026 1 NOK = 4.8752 TRY 1 TRY = 0.2051 NOK
02 5 2026 1 NOK = 4.8559 TRY 1 TRY = 0.2059 NOK
03 5 2026 1 NOK = 4.8559 TRY 1 TRY = 0.2059 NOK
04 5 2026 1 NOK = 4.8782 TRY 1 TRY = 0.205 NOK
05 5 2026 1 NOK = 4.8894 TRY 1 TRY = 0.2045 NOK
06 5 2026 1 NOK = 4.8766 TRY 1 TRY = 0.2051 NOK
07 5 2026 1 NOK = 4.9054 TRY 1 TRY = 0.2039 NOK
08 5 2026 1 NOK = 4.9312 TRY 1 TRY = 0.2028 NOK
09 5 2026 1 NOK = 4.9241 TRY 1 TRY = 0.2031 NOK
10 5 2026 1 NOK = 4.9241 TRY 1 TRY = 0.2031 NOK
11 5 2026 1 NOK = 4.932 TRY 1 TRY = 0.2028 NOK
12 5 2026 1 NOK = 4.9578 TRY 1 TRY = 0.2017 NOK
13 5 2026 1 NOK = 4.9517 TRY 1 TRY = 0.202 NOK
14 5 2026 1 NOK = 4.9291 TRY 1 TRY = 0.2029 NOK
15 5 2026 1 NOK = 4.8831 TRY 1 TRY = 0.2048 NOK
16 5 2026 1 NOK = 4.8925 TRY 1 TRY = 0.2044 NOK
17 5 2026 1 NOK = 4.8925 TRY 1 TRY = 0.2044 NOK
18 5 2026 1 NOK = 4.9092 TRY 1 TRY = 0.2037 NOK
19 5 2026 1 NOK = 4.9185 TRY 1 TRY = 0.2033 NOK
20 5 2026 1 NOK = 4.9151 TRY 1 TRY = 0.2035 NOK
21 5 2026 1 NOK = 4.9431 TRY 1 TRY = 0.2023 NOK
22 5 2026 1 NOK = 4.9458 TRY 1 TRY = 0.2022 NOK
23 5 2026 1 NOK = 4.9257 TRY 1 TRY = 0.203 NOK
24 5 2026 1 NOK = 4.9257 TRY 1 TRY = 0.203 NOK
25 5 2026 1 NOK = 4.9484 TRY 1 TRY = 0.2021 NOK
26 5 2026 1 NOK = 4.9578 TRY 1 TRY = 0.2017 NOK
27 5 2026 1 NOK = 4.9473 TRY 1 TRY = 0.2021 NOK
28 5 2026 1 NOK = 4.9393 TRY 1 TRY = 0.2025 NOK
29 5 2026 1 NOK = 4.9611 TRY 1 TRY = 0.2016 NOK
30 5 2026 1 NOK = 4.9552 TRY 1 TRY = 0.2018 NOK
31 5 2026 1 NOK = 4.9552 TRY 1 TRY = 0.2018 NOK

Jun 2026

日付NOK-TRYTRY-NOK
01 6 2026 1 NOK = 4.9555 TRY 1 TRY = 0.2018 NOK
02 6 2026 1 NOK = 4.9559 TRY 1 TRY = 0.2018 NOK
03 6 2026 1 NOK = 4.937 TRY 1 TRY = 0.2026 NOK

Jul 2026

日付NOK-TRYTRY-NOK
01 7 2026 1 NOK = 4.7019 TRY 1 TRY = 0.2127 NOK
02 7 2026 1 NOK = 4.7181 TRY 1 TRY = 0.2119 NOK
03 7 2026 1 NOK = 4.7589 TRY 1 TRY = 0.2101 NOK
04 7 2026 1 NOK = 4.7523 TRY 1 TRY = 0.2104 NOK
05 7 2026 1 NOK = 4.7523 TRY 1 TRY = 0.2104 NOK
06 7 2026 1 NOK = 4.7573 TRY 1 TRY = 0.2102 NOK
07 7 2026 1 NOK = 4.7745 TRY 1 TRY = 0.2094 NOK
08 7 2026 1 NOK = 4.7935 TRY 1 TRY = 0.2086 NOK
09 7 2026 1 NOK = 4.8095 TRY 1 TRY = 0.2079 NOK
10 7 2026 1 NOK = 4.8161 TRY 1 TRY = 0.2076 NOK
11 7 2026 1 NOK = 4.8029 TRY 1 TRY = 0.2082 NOK
12 7 2026 1 NOK = 4.8029 TRY 1 TRY = 0.2082 NOK
13 7 2026 1 NOK = 4.8103 TRY 1 TRY = 0.2079 NOK
14 7 2026 1 NOK = 4.8427 TRY 1 TRY = 0.2065 NOK
15 7 2026 1 NOK = 4.8364 TRY 1 TRY = 0.2068 NOK
16 7 2026 1 NOK = 4.8692 TRY 1 TRY = 0.2054 NOK
17 7 2026 1 NOK = 4.8792 TRY 1 TRY = 0.205 NOK
18 7 2026 1 NOK = 4.8865 TRY 1 TRY = 0.2046 NOK
19 7 2026 1 NOK = 4.8865 TRY 1 TRY = 0.2046 NOK
20 7 2026 1 NOK = 4.879 TRY 1 TRY = 0.205 NOK
21 7 2026 1 NOK = 4.9065 TRY 1 TRY = 0.2038 NOK
22 7 2026 1 NOK = 4.9165 TRY 1 TRY = 0.2034 NOK
23 7 2026 1 NOK = 4.9113 TRY 1 TRY = 0.2036 NOK
24 7 2026 1 NOK = 4.9417 TRY 1 TRY = 0.2024 NOK
25 7 2026 1 NOK = 4.9423 TRY 1 TRY = 0.2023 NOK
26 7 2026 1 NOK = 4.9423 TRY 1 TRY = 0.2023 NOK

NOK-TRYおよびTRY-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats