CurrencyStats247

NOK-TRYおよびTRY-NOKの為替レート - 2025年

NOK-TRYおよびTRY-NOKの為替レート

下から2025年のNOK-TRYおよびTRY-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 NOK = 3.4511 TRY

1 TRY = 0.2898 NOK

１年２年３年

NOKからTRYTRYからNOK

Jan 2025

日付	NOK-TRY	TRY-NOK
01 1 2025	1 NOK = 3.1056 TRY	1 TRY = 0.322 NOK
02 1 2025	1 NOK = 3.1104 TRY	1 TRY = 0.3215 NOK
03 1 2025	1 NOK = 3.1102 TRY	1 TRY = 0.3215 NOK
04 1 2025	1 NOK = 3.1131 TRY	1 TRY = 0.3212 NOK
05 1 2025	1 NOK = 3.1124 TRY	1 TRY = 0.3213 NOK
06 1 2025	1 NOK = 3.1434 TRY	1 TRY = 0.3181 NOK
07 1 2025	1 NOK = 3.1309 TRY	1 TRY = 0.3194 NOK
08 1 2025	1 NOK = 3.1001 TRY	1 TRY = 0.3226 NOK
09 1 2025	1 NOK = 3.0984 TRY	1 TRY = 0.3228 NOK
10 1 2025	1 NOK = 3.1064 TRY	1 TRY = 0.3219 NOK
11 1 2025	1 NOK = 3.0849 TRY	1 TRY = 0.3242 NOK
12 1 2025	1 NOK = 3.0875 TRY	1 TRY = 0.3239 NOK
13 1 2025	1 NOK = 3.0922 TRY	1 TRY = 0.3234 NOK
14 1 2025	1 NOK = 3.1069 TRY	1 TRY = 0.3219 NOK
15 1 2025	1 NOK = 3.1253 TRY	1 TRY = 0.32 NOK
16 1 2025	1 NOK = 3.1136 TRY	1 TRY = 0.3212 NOK
17 1 2025	1 NOK = 3.1137 TRY	1 TRY = 0.3212 NOK
18 1 2025	1 NOK = 3.1005 TRY	1 TRY = 0.3225 NOK
19 1 2025	1 NOK = 3.095 TRY	1 TRY = 0.3231 NOK
20 1 2025	1 NOK = 3.118 TRY	1 TRY = 0.3207 NOK
21 1 2025	1 NOK = 3.1207 TRY	1 TRY = 0.3204 NOK
22 1 2025	1 NOK = 3.1668 TRY	1 TRY = 0.3158 NOK
23 1 2025	1 NOK = 3.1644 TRY	1 TRY = 0.316 NOK
24 1 2025	1 NOK = 3.1829 TRY	1 TRY = 0.3142 NOK
25 1 2025	1 NOK = 3.1829 TRY	1 TRY = 0.3142 NOK
26 1 2025	1 NOK = 3.183 TRY	1 TRY = 0.3142 NOK
27 1 2025	1 NOK = 3.181 TRY	1 TRY = 0.3144 NOK
28 1 2025	1 NOK = 3.1635 TRY	1 TRY = 0.3161 NOK
29 1 2025	1 NOK = 3.1594 TRY	1 TRY = 0.3165 NOK
30 1 2025	1 NOK = 3.1635 TRY	1 TRY = 0.3161 NOK
31 1 2025	1 NOK = 3.1703 TRY	1 TRY = 0.3154 NOK

Feb 2025

日付	NOK-TRY	TRY-NOK
01 2 2025	1 NOK = 3.1525 TRY	1 TRY = 0.3172 NOK
02 2 2025	1 NOK = 3.1641 TRY	1 TRY = 0.316 NOK
03 2 2025	1 NOK = 3.1556 TRY	1 TRY = 0.3169 NOK
04 2 2025	1 NOK = 3.1687 TRY	1 TRY = 0.3156 NOK
05 2 2025	1 NOK = 3.2035 TRY	1 TRY = 0.3122 NOK
06 2 2025	1 NOK = 3.1922 TRY	1 TRY = 0.3133 NOK
07 2 2025	1 NOK = 3.2071 TRY	1 TRY = 0.3118 NOK
08 2 2025	1 NOK = 3.1993 TRY	1 TRY = 0.3126 NOK
09 2 2025	1 NOK = 3.1993 TRY	1 TRY = 0.3126 NOK
10 2 2025	1 NOK = 3.2093 TRY	1 TRY = 0.3116 NOK
11 2 2025	1 NOK = 3.2144 TRY	1 TRY = 0.3111 NOK
12 2 2025	1 NOK = 3.2107 TRY	1 TRY = 0.3115 NOK
13 2 2025	1 NOK = 3.1979 TRY	1 TRY = 0.3127 NOK
14 2 2025	1 NOK = 3.2563 TRY	1 TRY = 0.3071 NOK
15 2 2025	1 NOK = 3.2578 TRY	1 TRY = 0.307 NOK
16 2 2025	1 NOK = 3.2578 TRY	1 TRY = 0.307 NOK
17 2 2025	1 NOK = 3.2572 TRY	1 TRY = 0.307 NOK
18 2 2025	1 NOK = 3.253 TRY	1 TRY = 0.3074 NOK
19 2 2025	1 NOK = 3.2554 TRY	1 TRY = 0.3072 NOK
20 2 2025	1 NOK = 3.2664 TRY	1 TRY = 0.3061 NOK
21 2 2025	1 NOK = 3.2786 TRY	1 TRY = 0.305 NOK
22 2 2025	1 NOK = 3.2608 TRY	1 TRY = 0.3067 NOK
23 2 2025	1 NOK = 3.2608 TRY	1 TRY = 0.3067 NOK
24 2 2025	1 NOK = 3.2778 TRY	1 TRY = 0.3051 NOK
25 2 2025	1 NOK = 3.2785 TRY	1 TRY = 0.305 NOK
26 2 2025	1 NOK = 3.2707 TRY	1 TRY = 0.3057 NOK
27 2 2025	1 NOK = 3.2637 TRY	1 TRY = 0.3064 NOK
28 2 2025	1 NOK = 3.2426 TRY	1 TRY = 0.3084 NOK

Mar 2025

日付	NOK-TRY	TRY-NOK
01 3 2025	1 NOK = 3.2336 TRY	1 TRY = 0.3093 NOK
02 3 2025	1 NOK = 3.2384 TRY	1 TRY = 0.3088 NOK
03 3 2025	1 NOK = 3.2646 TRY	1 TRY = 0.3063 NOK
04 3 2025	1 NOK = 3.2626 TRY	1 TRY = 0.3065 NOK
05 3 2025	1 NOK = 3.2973 TRY	1 TRY = 0.3033 NOK
06 3 2025	1 NOK = 3.3546 TRY	1 TRY = 0.2981 NOK
07 3 2025	1 NOK = 3.3605 TRY	1 TRY = 0.2976 NOK
08 3 2025	1 NOK = 3.3574 TRY	1 TRY = 0.2978 NOK
09 3 2025	1 NOK = 3.3519 TRY	1 TRY = 0.2983 NOK
10 3 2025	1 NOK = 3.398 TRY	1 TRY = 0.2943 NOK
11 3 2025	1 NOK = 3.4338 TRY	1 TRY = 0.2912 NOK
12 3 2025	1 NOK = 3.4341 TRY	1 TRY = 0.2912 NOK
13 3 2025	1 NOK = 3.4256 TRY	1 TRY = 0.2919 NOK
14 3 2025	1 NOK = 3.4361 TRY	1 TRY = 0.291 NOK
15 3 2025	1 NOK = 3.392 TRY	1 TRY = 0.2948 NOK
16 3 2025	1 NOK = 3.4428 TRY	1 TRY = 0.2905 NOK
17 3 2025	1 NOK = 3.4627 TRY	1 TRY = 0.2888 NOK
18 3 2025	1 NOK = 3.4698 TRY	1 TRY = 0.2882 NOK
19 3 2025	1 NOK = 3.6014 TRY	1 TRY = 0.2777 NOK
20 3 2025	1 NOK = 3.5795 TRY	1 TRY = 0.2794 NOK
21 3 2025	1 NOK = 3.6104 TRY	1 TRY = 0.277 NOK
22 3 2025	1 NOK = 3.5748 TRY	1 TRY = 0.2797 NOK
23 3 2025	1 NOK = 3.5859 TRY	1 TRY = 0.2789 NOK
24 3 2025	1 NOK = 3.6151 TRY	1 TRY = 0.2766 NOK
25 3 2025	1 NOK = 3.6298 TRY	1 TRY = 0.2755 NOK
26 3 2025	1 NOK = 3.6093 TRY	1 TRY = 0.2771 NOK
27 3 2025	1 NOK = 3.6152 TRY	1 TRY = 0.2766 NOK
28 3 2025	1 NOK = 3.6211 TRY	1 TRY = 0.2762 NOK
29 3 2025	1 NOK = 3.6244 TRY	1 TRY = 0.2759 NOK
30 3 2025	1 NOK = 3.6244 TRY	1 TRY = 0.2759 NOK
31 3 2025	1 NOK = 3.5968 TRY	1 TRY = 0.278 NOK

Apr 2025

日付	NOK-TRY	TRY-NOK
01 4 2025	1 NOK = 3.6152 TRY	1 TRY = 0.2766 NOK
02 4 2025	1 NOK = 3.6351 TRY	1 TRY = 0.2751 NOK
03 4 2025	1 NOK = 3.6852 TRY	1 TRY = 0.2714 NOK
04 4 2025	1 NOK = 3.6033 TRY	1 TRY = 0.2775 NOK
05 4 2025	1 NOK = 3.5256 TRY	1 TRY = 0.2836 NOK
06 4 2025	1 NOK = 3.5256 TRY	1 TRY = 0.2836 NOK
07 4 2025	1 NOK = 3.493 TRY	1 TRY = 0.2863 NOK
08 4 2025	1 NOK = 3.4761 TRY	1 TRY = 0.2877 NOK
09 4 2025	1 NOK = 3.4509 TRY	1 TRY = 0.2898 NOK
10 4 2025	1 NOK = 3.5098 TRY	1 TRY = 0.2849 NOK
11 4 2025	1 NOK = 3.5664 TRY	1 TRY = 0.2804 NOK
12 4 2025	1 NOK = 3.5555 TRY	1 TRY = 0.2813 NOK
13 4 2025	1 NOK = 3.5712 TRY	1 TRY = 0.28 NOK
14 4 2025	1 NOK = 3.6163 TRY	1 TRY = 0.2765 NOK
15 4 2025	1 NOK = 3.5988 TRY	1 TRY = 0.2779 NOK
16 4 2025	1 NOK = 3.5865 TRY	1 TRY = 0.2788 NOK
17 4 2025	1 NOK = 3.6133 TRY	1 TRY = 0.2768 NOK
18 4 2025	1 NOK = 3.6306 TRY	1 TRY = 0.2754 NOK
19 4 2025	1 NOK = 3.6374 TRY	1 TRY = 0.2749 NOK
20 4 2025	1 NOK = 3.6306 TRY	1 TRY = 0.2754 NOK
21 4 2025	1 NOK = 3.6306 TRY	1 TRY = 0.2754 NOK
22 4 2025	1 NOK = 3.6897 TRY	1 TRY = 0.271 NOK
23 4 2025	1 NOK = 3.6751 TRY	1 TRY = 0.2721 NOK
24 4 2025	1 NOK = 3.6826 TRY	1 TRY = 0.2715 NOK
25 4 2025	1 NOK = 3.6874 TRY	1 TRY = 0.2712 NOK
26 4 2025	1 NOK = 3.6812 TRY	1 TRY = 0.2717 NOK
27 4 2025	1 NOK = 3.6815 TRY	1 TRY = 0.2716 NOK
28 4 2025	1 NOK = 3.6863 TRY	1 TRY = 0.2713 NOK
29 4 2025	1 NOK = 3.7034 TRY	1 TRY = 0.27 NOK
30 4 2025	1 NOK = 3.7116 TRY	1 TRY = 0.2694 NOK

May 2025

日付	NOK-TRY	TRY-NOK
01 5 2025	1 NOK = 3.6929 TRY	1 TRY = 0.2708 NOK
02 5 2025	1 NOK = 3.7185 TRY	1 TRY = 0.2689 NOK
03 5 2025	1 NOK = 3.6924 TRY	1 TRY = 0.2708 NOK
04 5 2025	1 NOK = 3.706 TRY	1 TRY = 0.2698 NOK
05 5 2025	1 NOK = 3.7163 TRY	1 TRY = 0.2691 NOK
06 5 2025	1 NOK = 3.7261 TRY	1 TRY = 0.2684 NOK
07 5 2025	1 NOK = 3.7608 TRY	1 TRY = 0.2659 NOK
08 5 2025	1 NOK = 3.7315 TRY	1 TRY = 0.268 NOK
09 5 2025	1 NOK = 3.737 TRY	1 TRY = 0.2676 NOK
10 5 2025	1 NOK = 3.738 TRY	1 TRY = 0.2675 NOK
11 5 2025	1 NOK = 3.738 TRY	1 TRY = 0.2675 NOK
12 5 2025	1 NOK = 3.7162 TRY	1 TRY = 0.2691 NOK
13 5 2025	1 NOK = 3.7276 TRY	1 TRY = 0.2683 NOK
14 5 2025	1 NOK = 3.7608 TRY	1 TRY = 0.2659 NOK
15 5 2025	1 NOK = 3.715 TRY	1 TRY = 0.2692 NOK
16 5 2025	1 NOK = 3.7363 TRY	1 TRY = 0.2676 NOK
17 5 2025	1 NOK = 3.7414 TRY	1 TRY = 0.2673 NOK
18 5 2025	1 NOK = 3.724 TRY	1 TRY = 0.2685 NOK
19 5 2025	1 NOK = 3.7745 TRY	1 TRY = 0.2649 NOK
20 5 2025	1 NOK = 3.7711 TRY	1 TRY = 0.2652 NOK
21 5 2025	1 NOK = 3.8253 TRY	1 TRY = 0.2614 NOK
22 5 2025	1 NOK = 3.8204 TRY	1 TRY = 0.2618 NOK
23 5 2025	1 NOK = 3.8638 TRY	1 TRY = 0.2588 NOK
24 5 2025	1 NOK = 3.8583 TRY	1 TRY = 0.2592 NOK
25 5 2025	1 NOK = 3.8445 TRY	1 TRY = 0.2601 NOK
26 5 2025	1 NOK = 3.8584 TRY	1 TRY = 0.2592 NOK
27 5 2025	1 NOK = 3.8463 TRY	1 TRY = 0.26 NOK
28 5 2025	1 NOK = 3.8493 TRY	1 TRY = 0.2598 NOK
29 5 2025	1 NOK = 3.8412 TRY	1 TRY = 0.2603 NOK
30 5 2025	1 NOK = 3.8587 TRY	1 TRY = 0.2592 NOK
31 5 2025	1 NOK = 3.8459 TRY	1 TRY = 0.26 NOK

Jun 2025

日付	NOK-TRY	TRY-NOK
01 6 2025	1 NOK = 3.8346 TRY	1 TRY = 0.2608 NOK
02 6 2025	1 NOK = 3.8882 TRY	1 TRY = 0.2572 NOK
03 6 2025	1 NOK = 3.8641 TRY	1 TRY = 0.2588 NOK
04 6 2025	1 NOK = 3.8681 TRY	1 TRY = 0.2585 NOK
05 6 2025	1 NOK = 3.9026 TRY	1 TRY = 0.2562 NOK
06 6 2025	1 NOK = 3.8891 TRY	1 TRY = 0.2571 NOK

NOK-TRYおよびTRY-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース