currencystats247.com

CurrencyStats247 > 為替レート > NOK-TRYおよびTRY-NOKの為替レート - 2025年

NOK-TRYおよびTRY-NOKの為替レート - 2025年

NOK-TRYおよびTRY-NOKの為替レート

下から2025年のNOK-TRYおよびTRY-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 3.6355 TRY
1 TRY = 0.2751 NOK

Jan 2025

日付NOK-TRYTRY-NOK
01 1 2025 1 NOK = 3.1056 TRY 1 TRY = 0.322 NOK
02 1 2025 1 NOK = 3.1104 TRY 1 TRY = 0.3215 NOK
03 1 2025 1 NOK = 3.1102 TRY 1 TRY = 0.3215 NOK
04 1 2025 1 NOK = 3.1131 TRY 1 TRY = 0.3212 NOK
05 1 2025 1 NOK = 3.1124 TRY 1 TRY = 0.3213 NOK
06 1 2025 1 NOK = 3.1434 TRY 1 TRY = 0.3181 NOK
07 1 2025 1 NOK = 3.1309 TRY 1 TRY = 0.3194 NOK
08 1 2025 1 NOK = 3.1001 TRY 1 TRY = 0.3226 NOK
09 1 2025 1 NOK = 3.0984 TRY 1 TRY = 0.3228 NOK
10 1 2025 1 NOK = 3.1064 TRY 1 TRY = 0.3219 NOK
11 1 2025 1 NOK = 3.0849 TRY 1 TRY = 0.3242 NOK
12 1 2025 1 NOK = 3.0875 TRY 1 TRY = 0.3239 NOK
13 1 2025 1 NOK = 3.0922 TRY 1 TRY = 0.3234 NOK
14 1 2025 1 NOK = 3.1069 TRY 1 TRY = 0.3219 NOK
15 1 2025 1 NOK = 3.1253 TRY 1 TRY = 0.32 NOK
16 1 2025 1 NOK = 3.1136 TRY 1 TRY = 0.3212 NOK
17 1 2025 1 NOK = 3.1137 TRY 1 TRY = 0.3212 NOK
18 1 2025 1 NOK = 3.1005 TRY 1 TRY = 0.3225 NOK
19 1 2025 1 NOK = 3.095 TRY 1 TRY = 0.3231 NOK
20 1 2025 1 NOK = 3.118 TRY 1 TRY = 0.3207 NOK
21 1 2025 1 NOK = 3.1207 TRY 1 TRY = 0.3204 NOK
22 1 2025 1 NOK = 3.1668 TRY 1 TRY = 0.3158 NOK
23 1 2025 1 NOK = 3.1644 TRY 1 TRY = 0.316 NOK
24 1 2025 1 NOK = 3.1829 TRY 1 TRY = 0.3142 NOK
25 1 2025 1 NOK = 3.1829 TRY 1 TRY = 0.3142 NOK
26 1 2025 1 NOK = 3.183 TRY 1 TRY = 0.3142 NOK
27 1 2025 1 NOK = 3.181 TRY 1 TRY = 0.3144 NOK
28 1 2025 1 NOK = 3.1635 TRY 1 TRY = 0.3161 NOK
29 1 2025 1 NOK = 3.1594 TRY 1 TRY = 0.3165 NOK
30 1 2025 1 NOK = 3.1635 TRY 1 TRY = 0.3161 NOK
31 1 2025 1 NOK = 3.1703 TRY 1 TRY = 0.3154 NOK

Feb 2025

日付NOK-TRYTRY-NOK
01 2 2025 1 NOK = 3.1525 TRY 1 TRY = 0.3172 NOK
02 2 2025 1 NOK = 3.1641 TRY 1 TRY = 0.316 NOK
03 2 2025 1 NOK = 3.1556 TRY 1 TRY = 0.3169 NOK
04 2 2025 1 NOK = 3.1687 TRY 1 TRY = 0.3156 NOK
05 2 2025 1 NOK = 3.2035 TRY 1 TRY = 0.3122 NOK
06 2 2025 1 NOK = 3.1922 TRY 1 TRY = 0.3133 NOK
07 2 2025 1 NOK = 3.2071 TRY 1 TRY = 0.3118 NOK
08 2 2025 1 NOK = 3.1993 TRY 1 TRY = 0.3126 NOK
09 2 2025 1 NOK = 3.1993 TRY 1 TRY = 0.3126 NOK
10 2 2025 1 NOK = 3.2093 TRY 1 TRY = 0.3116 NOK
11 2 2025 1 NOK = 3.2144 TRY 1 TRY = 0.3111 NOK
12 2 2025 1 NOK = 3.2107 TRY 1 TRY = 0.3115 NOK
13 2 2025 1 NOK = 3.1979 TRY 1 TRY = 0.3127 NOK
14 2 2025 1 NOK = 3.2563 TRY 1 TRY = 0.3071 NOK
15 2 2025 1 NOK = 3.2578 TRY 1 TRY = 0.307 NOK
16 2 2025 1 NOK = 3.2578 TRY 1 TRY = 0.307 NOK
17 2 2025 1 NOK = 3.2572 TRY 1 TRY = 0.307 NOK
18 2 2025 1 NOK = 3.253 TRY 1 TRY = 0.3074 NOK
19 2 2025 1 NOK = 3.2554 TRY 1 TRY = 0.3072 NOK
20 2 2025 1 NOK = 3.2664 TRY 1 TRY = 0.3061 NOK
21 2 2025 1 NOK = 3.2786 TRY 1 TRY = 0.305 NOK
22 2 2025 1 NOK = 3.2608 TRY 1 TRY = 0.3067 NOK
23 2 2025 1 NOK = 3.2608 TRY 1 TRY = 0.3067 NOK
24 2 2025 1 NOK = 3.2778 TRY 1 TRY = 0.3051 NOK
25 2 2025 1 NOK = 3.2785 TRY 1 TRY = 0.305 NOK
26 2 2025 1 NOK = 3.2707 TRY 1 TRY = 0.3057 NOK
27 2 2025 1 NOK = 3.2637 TRY 1 TRY = 0.3064 NOK
28 2 2025 1 NOK = 3.2426 TRY 1 TRY = 0.3084 NOK

Mar 2025

日付NOK-TRYTRY-NOK
01 3 2025 1 NOK = 3.2336 TRY 1 TRY = 0.3093 NOK
02 3 2025 1 NOK = 3.2384 TRY 1 TRY = 0.3088 NOK
03 3 2025 1 NOK = 3.2646 TRY 1 TRY = 0.3063 NOK
04 3 2025 1 NOK = 3.2626 TRY 1 TRY = 0.3065 NOK
05 3 2025 1 NOK = 3.2973 TRY 1 TRY = 0.3033 NOK
06 3 2025 1 NOK = 3.3546 TRY 1 TRY = 0.2981 NOK
07 3 2025 1 NOK = 3.3605 TRY 1 TRY = 0.2976 NOK
08 3 2025 1 NOK = 3.3574 TRY 1 TRY = 0.2978 NOK
09 3 2025 1 NOK = 3.3519 TRY 1 TRY = 0.2983 NOK
10 3 2025 1 NOK = 3.398 TRY 1 TRY = 0.2943 NOK
11 3 2025 1 NOK = 3.4338 TRY 1 TRY = 0.2912 NOK
12 3 2025 1 NOK = 3.4341 TRY 1 TRY = 0.2912 NOK
13 3 2025 1 NOK = 3.4256 TRY 1 TRY = 0.2919 NOK
14 3 2025 1 NOK = 3.4361 TRY 1 TRY = 0.291 NOK
15 3 2025 1 NOK = 3.392 TRY 1 TRY = 0.2948 NOK
16 3 2025 1 NOK = 3.4428 TRY 1 TRY = 0.2905 NOK
17 3 2025 1 NOK = 3.4627 TRY 1 TRY = 0.2888 NOK
18 3 2025 1 NOK = 3.4698 TRY 1 TRY = 0.2882 NOK
19 3 2025 1 NOK = 3.6014 TRY 1 TRY = 0.2777 NOK
20 3 2025 1 NOK = 3.5795 TRY 1 TRY = 0.2794 NOK
21 3 2025 1 NOK = 3.6104 TRY 1 TRY = 0.277 NOK
22 3 2025 1 NOK = 3.5748 TRY 1 TRY = 0.2797 NOK
23 3 2025 1 NOK = 3.5859 TRY 1 TRY = 0.2789 NOK
24 3 2025 1 NOK = 3.6151 TRY 1 TRY = 0.2766 NOK
25 3 2025 1 NOK = 3.6298 TRY 1 TRY = 0.2755 NOK
26 3 2025 1 NOK = 3.6093 TRY 1 TRY = 0.2771 NOK
27 3 2025 1 NOK = 3.6152 TRY 1 TRY = 0.2766 NOK
28 3 2025 1 NOK = 3.6211 TRY 1 TRY = 0.2762 NOK
29 3 2025 1 NOK = 3.6244 TRY 1 TRY = 0.2759 NOK
30 3 2025 1 NOK = 3.6244 TRY 1 TRY = 0.2759 NOK
31 3 2025 1 NOK = 3.5968 TRY 1 TRY = 0.278 NOK

Apr 2025

日付NOK-TRYTRY-NOK
01 4 2025 1 NOK = 3.6152 TRY 1 TRY = 0.2766 NOK
02 4 2025 1 NOK = 3.6351 TRY 1 TRY = 0.2751 NOK
03 4 2025 1 NOK = 3.6852 TRY 1 TRY = 0.2714 NOK
04 4 2025 1 NOK = 3.6033 TRY 1 TRY = 0.2775 NOK
05 4 2025 1 NOK = 3.5256 TRY 1 TRY = 0.2836 NOK
06 4 2025 1 NOK = 3.5256 TRY 1 TRY = 0.2836 NOK
07 4 2025 1 NOK = 3.493 TRY 1 TRY = 0.2863 NOK
08 4 2025 1 NOK = 3.4761 TRY 1 TRY = 0.2877 NOK
09 4 2025 1 NOK = 3.4509 TRY 1 TRY = 0.2898 NOK
10 4 2025 1 NOK = 3.5098 TRY 1 TRY = 0.2849 NOK
11 4 2025 1 NOK = 3.5664 TRY 1 TRY = 0.2804 NOK
12 4 2025 1 NOK = 3.5555 TRY 1 TRY = 0.2813 NOK
13 4 2025 1 NOK = 3.5712 TRY 1 TRY = 0.28 NOK
14 4 2025 1 NOK = 3.6163 TRY 1 TRY = 0.2765 NOK
15 4 2025 1 NOK = 3.5988 TRY 1 TRY = 0.2779 NOK
16 4 2025 1 NOK = 3.5865 TRY 1 TRY = 0.2788 NOK
17 4 2025 1 NOK = 3.6133 TRY 1 TRY = 0.2768 NOK
18 4 2025 1 NOK = 3.6306 TRY 1 TRY = 0.2754 NOK
19 4 2025 1 NOK = 3.6374 TRY 1 TRY = 0.2749 NOK
20 4 2025 1 NOK = 3.6306 TRY 1 TRY = 0.2754 NOK
21 4 2025 1 NOK = 3.6306 TRY 1 TRY = 0.2754 NOK
22 4 2025 1 NOK = 3.6897 TRY 1 TRY = 0.271 NOK
23 4 2025 1 NOK = 3.6751 TRY 1 TRY = 0.2721 NOK
24 4 2025 1 NOK = 3.6826 TRY 1 TRY = 0.2715 NOK
25 4 2025 1 NOK = 3.6874 TRY 1 TRY = 0.2712 NOK
26 4 2025 1 NOK = 3.6812 TRY 1 TRY = 0.2717 NOK
27 4 2025 1 NOK = 3.6815 TRY 1 TRY = 0.2716 NOK
28 4 2025 1 NOK = 3.6863 TRY 1 TRY = 0.2713 NOK
29 4 2025 1 NOK = 3.7034 TRY 1 TRY = 0.27 NOK
30 4 2025 1 NOK = 3.7116 TRY 1 TRY = 0.2694 NOK

May 2025

日付NOK-TRYTRY-NOK
01 5 2025 1 NOK = 3.6929 TRY 1 TRY = 0.2708 NOK
02 5 2025 1 NOK = 3.7185 TRY 1 TRY = 0.2689 NOK
03 5 2025 1 NOK = 3.6924 TRY 1 TRY = 0.2708 NOK
04 5 2025 1 NOK = 3.706 TRY 1 TRY = 0.2698 NOK
05 5 2025 1 NOK = 3.7163 TRY 1 TRY = 0.2691 NOK
06 5 2025 1 NOK = 3.7261 TRY 1 TRY = 0.2684 NOK
07 5 2025 1 NOK = 3.7608 TRY 1 TRY = 0.2659 NOK
08 5 2025 1 NOK = 3.7315 TRY 1 TRY = 0.268 NOK
09 5 2025 1 NOK = 3.737 TRY 1 TRY = 0.2676 NOK
10 5 2025 1 NOK = 3.738 TRY 1 TRY = 0.2675 NOK
11 5 2025 1 NOK = 3.738 TRY 1 TRY = 0.2675 NOK
12 5 2025 1 NOK = 3.7162 TRY 1 TRY = 0.2691 NOK
13 5 2025 1 NOK = 3.7276 TRY 1 TRY = 0.2683 NOK
14 5 2025 1 NOK = 3.7608 TRY 1 TRY = 0.2659 NOK
15 5 2025 1 NOK = 3.715 TRY 1 TRY = 0.2692 NOK
16 5 2025 1 NOK = 3.7363 TRY 1 TRY = 0.2676 NOK
17 5 2025 1 NOK = 3.7414 TRY 1 TRY = 0.2673 NOK
18 5 2025 1 NOK = 3.724 TRY 1 TRY = 0.2685 NOK
19 5 2025 1 NOK = 3.7745 TRY 1 TRY = 0.2649 NOK
20 5 2025 1 NOK = 3.7711 TRY 1 TRY = 0.2652 NOK
21 5 2025 1 NOK = 3.8253 TRY 1 TRY = 0.2614 NOK
22 5 2025 1 NOK = 3.8204 TRY 1 TRY = 0.2618 NOK
23 5 2025 1 NOK = 3.8638 TRY 1 TRY = 0.2588 NOK
24 5 2025 1 NOK = 3.8583 TRY 1 TRY = 0.2592 NOK
25 5 2025 1 NOK = 3.8445 TRY 1 TRY = 0.2601 NOK
26 5 2025 1 NOK = 3.8584 TRY 1 TRY = 0.2592 NOK
27 5 2025 1 NOK = 3.8463 TRY 1 TRY = 0.26 NOK
28 5 2025 1 NOK = 3.8493 TRY 1 TRY = 0.2598 NOK
29 5 2025 1 NOK = 3.8412 TRY 1 TRY = 0.2603 NOK
30 5 2025 1 NOK = 3.8587 TRY 1 TRY = 0.2592 NOK
31 5 2025 1 NOK = 3.8459 TRY 1 TRY = 0.26 NOK

Jun 2025

日付NOK-TRYTRY-NOK
01 6 2025 1 NOK = 3.8346 TRY 1 TRY = 0.2608 NOK
02 6 2025 1 NOK = 3.8882 TRY 1 TRY = 0.2572 NOK
03 6 2025 1 NOK = 3.8641 TRY 1 TRY = 0.2588 NOK
04 6 2025 1 NOK = 3.8681 TRY 1 TRY = 0.2585 NOK
05 6 2025 1 NOK = 3.9026 TRY 1 TRY = 0.2562 NOK
06 6 2025 1 NOK = 3.8891 TRY 1 TRY = 0.2571 NOK
07 6 2025 1 NOK = 3.8799 TRY 1 TRY = 0.2577 NOK
08 6 2025 1 NOK = 3.8777 TRY 1 TRY = 0.2579 NOK
09 6 2025 1 NOK = 3.8906 TRY 1 TRY = 0.257 NOK
10 6 2025 1 NOK = 3.8986 TRY 1 TRY = 0.2565 NOK
11 6 2025 1 NOK = 3.8734 TRY 1 TRY = 0.2582 NOK
12 6 2025 1 NOK = 3.9401 TRY 1 TRY = 0.2538 NOK
13 6 2025 1 NOK = 3.9586 TRY 1 TRY = 0.2526 NOK
14 6 2025 1 NOK = 3.9669 TRY 1 TRY = 0.2521 NOK
15 6 2025 1 NOK = 3.975 TRY 1 TRY = 0.2516 NOK
16 6 2025 1 NOK = 3.977 TRY 1 TRY = 0.2514 NOK
17 6 2025 1 NOK = 3.9889 TRY 1 TRY = 0.2507 NOK
18 6 2025 1 NOK = 3.9743 TRY 1 TRY = 0.2516 NOK
19 6 2025 1 NOK = 3.9354 TRY 1 TRY = 0.2541 NOK
20 6 2025 1 NOK = 3.9427 TRY 1 TRY = 0.2536 NOK
21 6 2025 1 NOK = 3.9201 TRY 1 TRY = 0.2551 NOK
22 6 2025 1 NOK = 3.9201 TRY 1 TRY = 0.2551 NOK
23 6 2025 1 NOK = 3.9048 TRY 1 TRY = 0.2561 NOK
24 6 2025 1 NOK = 3.9294 TRY 1 TRY = 0.2545 NOK
25 6 2025 1 NOK = 3.9121 TRY 1 TRY = 0.2556 NOK
26 6 2025 1 NOK = 3.9439 TRY 1 TRY = 0.2536 NOK
27 6 2025 1 NOK = 3.9594 TRY 1 TRY = 0.2526 NOK
28 6 2025 1 NOK = 3.963 TRY 1 TRY = 0.2523 NOK
29 6 2025 1 NOK = 3.951 TRY 1 TRY = 0.2531 NOK
30 6 2025 1 NOK = 3.9404 TRY 1 TRY = 0.2538 NOK

Jul 2025

日付NOK-TRYTRY-NOK
01 7 2025 1 NOK = 3.9779 TRY 1 TRY = 0.2514 NOK
02 7 2025 1 NOK = 3.9467 TRY 1 TRY = 0.2534 NOK
03 7 2025 1 NOK = 3.9552 TRY 1 TRY = 0.2528 NOK
04 7 2025 1 NOK = 3.9584 TRY 1 TRY = 0.2526 NOK
05 7 2025 1 NOK = 3.9489 TRY 1 TRY = 0.2532 NOK
06 7 2025 1 NOK = 3.9489 TRY 1 TRY = 0.2532 NOK
07 7 2025 1 NOK = 3.9474 TRY 1 TRY = 0.2533 NOK
08 7 2025 1 NOK = 3.9643 TRY 1 TRY = 0.2522 NOK
09 7 2025 1 NOK = 3.9583 TRY 1 TRY = 0.2526 NOK
10 7 2025 1 NOK = 3.9751 TRY 1 TRY = 0.2516 NOK
11 7 2025 1 NOK = 3.9757 TRY 1 TRY = 0.2515 NOK
12 7 2025 1 NOK = 3.9645 TRY 1 TRY = 0.2522 NOK
13 7 2025 1 NOK = 3.9637 TRY 1 TRY = 0.2523 NOK
14 7 2025 1 NOK = 3.9808 TRY 1 TRY = 0.2512 NOK
15 7 2025 1 NOK = 3.9545 TRY 1 TRY = 0.2529 NOK
16 7 2025 1 NOK = 3.9076 TRY 1 TRY = 0.2559 NOK
17 7 2025 1 NOK = 3.8972 TRY 1 TRY = 0.2566 NOK
18 7 2025 1 NOK = 3.9662 TRY 1 TRY = 0.2521 NOK
19 7 2025 1 NOK = 3.9658 TRY 1 TRY = 0.2522 NOK
20 7 2025 1 NOK = 3.9607 TRY 1 TRY = 0.2525 NOK
21 7 2025 1 NOK = 3.9703 TRY 1 TRY = 0.2519 NOK
22 7 2025 1 NOK = 3.976 TRY 1 TRY = 0.2515 NOK
23 7 2025 1 NOK = 4.01 TRY 1 TRY = 0.2494 NOK
24 7 2025 1 NOK = 4.006 TRY 1 TRY = 0.2496 NOK
25 7 2025 1 NOK = 3.9958 TRY 1 TRY = 0.2503 NOK
26 7 2025 1 NOK = 3.9918 TRY 1 TRY = 0.2505 NOK
27 7 2025 1 NOK = 3.9918 TRY 1 TRY = 0.2505 NOK
28 7 2025 1 NOK = 3.981 TRY 1 TRY = 0.2512 NOK
29 7 2025 1 NOK = 3.9661 TRY 1 TRY = 0.2521 NOK
30 7 2025 1 NOK = 3.9721 TRY 1 TRY = 0.2518 NOK
31 7 2025 1 NOK = 3.9384 TRY 1 TRY = 0.2539 NOK

Aug 2025

日付NOK-TRYTRY-NOK
01 8 2025 1 NOK = 3.9295 TRY 1 TRY = 0.2545 NOK
02 8 2025 1 NOK = 3.9673 TRY 1 TRY = 0.2521 NOK
03 8 2025 1 NOK = 3.9673 TRY 1 TRY = 0.2521 NOK
04 8 2025 1 NOK = 3.9604 TRY 1 TRY = 0.2525 NOK
05 8 2025 1 NOK = 3.9605 TRY 1 TRY = 0.2525 NOK
06 8 2025 1 NOK = 3.9818 TRY 1 TRY = 0.2511 NOK
07 8 2025 1 NOK = 3.9815 TRY 1 TRY = 0.2512 NOK
08 8 2025 1 NOK = 3.9718 TRY 1 TRY = 0.2518 NOK
09 8 2025 1 NOK = 3.9536 TRY 1 TRY = 0.2529 NOK
10 8 2025 1 NOK = 3.9674 TRY 1 TRY = 0.2521 NOK
11 8 2025 1 NOK = 3.9754 TRY 1 TRY = 0.2515 NOK
12 8 2025 1 NOK = 3.9736 TRY 1 TRY = 0.2517 NOK
13 8 2025 1 NOK = 3.9982 TRY 1 TRY = 0.2501 NOK
14 8 2025 1 NOK = 3.997 TRY 1 TRY = 0.2502 NOK
15 8 2025 1 NOK = 4.0206 TRY 1 TRY = 0.2487 NOK
16 8 2025 1 NOK = 4.0072 TRY 1 TRY = 0.2495 NOK
17 8 2025 1 NOK = 4.0072 TRY 1 TRY = 0.2495 NOK
18 8 2025 1 NOK = 4.0137 TRY 1 TRY = 0.2491 NOK
19 8 2025 1 NOK = 4.0045 TRY 1 TRY = 0.2497 NOK
20 8 2025 1 NOK = 3.9882 TRY 1 TRY = 0.2507 NOK
21 8 2025 1 NOK = 4.0208 TRY 1 TRY = 0.2487 NOK
22 8 2025 1 NOK = 4.0215 TRY 1 TRY = 0.2487 NOK
23 8 2025 1 NOK = 4.0708 TRY 1 TRY = 0.2457 NOK
24 8 2025 1 NOK = 4.0948 TRY 1 TRY = 0.2442 NOK
25 8 2025 1 NOK = 4.0617 TRY 1 TRY = 0.2462 NOK
26 8 2025 1 NOK = 4.0368 TRY 1 TRY = 0.2477 NOK
27 8 2025 1 NOK = 4.0339 TRY 1 TRY = 0.2479 NOK
28 8 2025 1 NOK = 4.0791 TRY 1 TRY = 0.2452 NOK
29 8 2025 1 NOK = 4.0901 TRY 1 TRY = 0.2445 NOK
30 8 2025 1 NOK = 4.0861 TRY 1 TRY = 0.2447 NOK
31 8 2025 1 NOK = 4.0861 TRY 1 TRY = 0.2447 NOK

Sep 2025

日付NOK-TRYTRY-NOK
01 9 2025 1 NOK = 4.1058 TRY 1 TRY = 0.2436 NOK
02 9 2025 1 NOK = 4.1071 TRY 1 TRY = 0.2435 NOK
03 9 2025 1 NOK = 4.1021 TRY 1 TRY = 0.2438 NOK
04 9 2025 1 NOK = 4.078 TRY 1 TRY = 0.2452 NOK

NOK-TRYおよびTRY-NOKの為替レート情報

ノルウェークローネ(NOK)はノルウェーで使用されている通貨です。トルコリラ(TRY)はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやトルコの中央銀行が提示する為替レートと異なる場合があります。