currencystats247.com

CurrencyStats247 > 為替レート > NOK-TNDおよびTND-NOKの為替レート - 2025年

NOK-TNDおよびTND-NOKの為替レート - 2025年

NOK-TNDおよびTND-NOKの為替レート

下から2025年のNOK-TNDおよびTND-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 0.2879 TND
1 TND = 3.4738 NOK

Jan 2025

日付NOK-TNDTND-NOK
01 1 2025 1 NOK = 0.2787 TND 1 TND = 3.588 NOK
02 1 2025 1 NOK = 0.2827 TND 1 TND = 3.537 NOK
03 1 2025 1 NOK = 0.2825 TND 1 TND = 3.5403 NOK
04 1 2025 1 NOK = 0.282 TND 1 TND = 3.5455 NOK
05 1 2025 1 NOK = 0.2821 TND 1 TND = 3.5454 NOK
06 1 2025 1 NOK = 0.2846 TND 1 TND = 3.5132 NOK
07 1 2025 1 NOK = 0.282 TND 1 TND = 3.5463 NOK
08 1 2025 1 NOK = 0.2814 TND 1 TND = 3.5543 NOK
09 1 2025 1 NOK = 0.2812 TND 1 TND = 3.5565 NOK
10 1 2025 1 NOK = 0.2815 TND 1 TND = 3.5521 NOK
11 1 2025 1 NOK = 0.281 TND 1 TND = 3.5593 NOK
12 1 2025 1 NOK = 0.2809 TND 1 TND = 3.5596 NOK
13 1 2025 1 NOK = 0.2818 TND 1 TND = 3.5481 NOK
14 1 2025 1 NOK = 0.2825 TND 1 TND = 3.5397 NOK
15 1 2025 1 NOK = 0.2825 TND 1 TND = 3.5398 NOK
16 1 2025 1 NOK = 0.2831 TND 1 TND = 3.532 NOK
17 1 2025 1 NOK = 0.2817 TND 1 TND = 3.5499 NOK
18 1 2025 1 NOK = 0.2805 TND 1 TND = 3.5647 NOK
19 1 2025 1 NOK = 0.281 TND 1 TND = 3.5593 NOK
20 1 2025 1 NOK = 0.2822 TND 1 TND = 3.5432 NOK
21 1 2025 1 NOK = 0.2801 TND 1 TND = 3.5703 NOK
22 1 2025 1 NOK = 0.2825 TND 1 TND = 3.5401 NOK
23 1 2025 1 NOK = 0.2835 TND 1 TND = 3.5276 NOK
24 1 2025 1 NOK = 0.2839 TND 1 TND = 3.5226 NOK
25 1 2025 1 NOK = 0.2838 TND 1 TND = 3.524 NOK
26 1 2025 1 NOK = 0.2835 TND 1 TND = 3.5268 NOK
27 1 2025 1 NOK = 0.2829 TND 1 TND = 3.5346 NOK
28 1 2025 1 NOK = 0.2816 TND 1 TND = 3.5511 NOK
29 1 2025 1 NOK = 0.2823 TND 1 TND = 3.5421 NOK
30 1 2025 1 NOK = 0.2825 TND 1 TND = 3.5397 NOK
31 1 2025 1 NOK = 0.2823 TND 1 TND = 3.5425 NOK

Feb 2025

日付NOK-TNDTND-NOK
01 2 2025 1 NOK = 0.2821 TND 1 TND = 3.5454 NOK
02 2 2025 1 NOK = 0.2824 TND 1 TND = 3.5417 NOK
03 2 2025 1 NOK = 0.283 TND 1 TND = 3.5338 NOK
04 2 2025 1 NOK = 0.2829 TND 1 TND = 3.5354 NOK
05 2 2025 1 NOK = 0.2834 TND 1 TND = 3.5291 NOK
06 2 2025 1 NOK = 0.2844 TND 1 TND = 3.5164 NOK
07 2 2025 1 NOK = 0.285 TND 1 TND = 3.5092 NOK
08 2 2025 1 NOK = 0.2853 TND 1 TND = 3.5047 NOK
09 2 2025 1 NOK = 0.2853 TND 1 TND = 3.5047 NOK
10 2 2025 1 NOK = 0.2858 TND 1 TND = 3.4992 NOK
11 2 2025 1 NOK = 0.2859 TND 1 TND = 3.4979 NOK
12 2 2025 1 NOK = 0.2834 TND 1 TND = 3.5282 NOK
13 2 2025 1 NOK = 0.2814 TND 1 TND = 3.5536 NOK
14 2 2025 1 NOK = 0.2848 TND 1 TND = 3.5111 NOK
15 2 2025 1 NOK = 0.2837 TND 1 TND = 3.5245 NOK
16 2 2025 1 NOK = 0.2837 TND 1 TND = 3.5245 NOK
17 2 2025 1 NOK = 0.285 TND 1 TND = 3.5084 NOK
18 2 2025 1 NOK = 0.2842 TND 1 TND = 3.5185 NOK
19 2 2025 1 NOK = 0.2848 TND 1 TND = 3.5107 NOK
20 2 2025 1 NOK = 0.2857 TND 1 TND = 3.5001 NOK
21 2 2025 1 NOK = 0.2849 TND 1 TND = 3.5105 NOK
22 2 2025 1 NOK = 0.2838 TND 1 TND = 3.5242 NOK
23 2 2025 1 NOK = 0.2838 TND 1 TND = 3.5242 NOK
24 2 2025 1 NOK = 0.2856 TND 1 TND = 3.5017 NOK
25 2 2025 1 NOK = 0.2832 TND 1 TND = 3.5316 NOK
26 2 2025 1 NOK = 0.2832 TND 1 TND = 3.5311 NOK
27 2 2025 1 NOK = 0.2819 TND 1 TND = 3.5476 NOK
28 2 2025 1 NOK = 0.2806 TND 1 TND = 3.5637 NOK

Mar 2025

日付NOK-TNDTND-NOK
01 3 2025 1 NOK = 0.2815 TND 1 TND = 3.5529 NOK
02 3 2025 1 NOK = 0.281 TND 1 TND = 3.5583 NOK
03 3 2025 1 NOK = 0.2835 TND 1 TND = 3.5277 NOK
04 3 2025 1 NOK = 0.2815 TND 1 TND = 3.5518 NOK
05 3 2025 1 NOK = 0.2822 TND 1 TND = 3.5435 NOK
06 3 2025 1 NOK = 0.2858 TND 1 TND = 3.4994 NOK
07 3 2025 1 NOK = 0.285 TND 1 TND = 3.5088 NOK
08 3 2025 1 NOK = 0.2855 TND 1 TND = 3.5022 NOK
09 3 2025 1 NOK = 0.2848 TND 1 TND = 3.5117 NOK
10 3 2025 1 NOK = 0.2867 TND 1 TND = 3.4877 NOK
11 3 2025 1 NOK = 0.29 TND 1 TND = 3.448 NOK
12 3 2025 1 NOK = 0.2891 TND 1 TND = 3.4584 NOK
13 3 2025 1 NOK = 0.2889 TND 1 TND = 3.4612 NOK
14 3 2025 1 NOK = 0.2895 TND 1 TND = 3.4545 NOK
15 3 2025 1 NOK = 0.2866 TND 1 TND = 3.4895 NOK
16 3 2025 1 NOK = 0.2893 TND 1 TND = 3.4569 NOK
17 3 2025 1 NOK = 0.2914 TND 1 TND = 3.4312 NOK
18 3 2025 1 NOK = 0.2917 TND 1 TND = 3.4285 NOK
19 3 2025 1 NOK = 0.2917 TND 1 TND = 3.4279 NOK
20 3 2025 1 NOK = 0.2908 TND 1 TND = 3.4387 NOK
21 3 2025 1 NOK = 0.2934 TND 1 TND = 3.4082 NOK
22 3 2025 1 NOK = 0.2927 TND 1 TND = 3.417 NOK
23 3 2025 1 NOK = 0.2924 TND 1 TND = 3.4197 NOK
24 3 2025 1 NOK = 0.2934 TND 1 TND = 3.4079 NOK
25 3 2025 1 NOK = 0.2969 TND 1 TND = 3.3682 NOK
26 3 2025 1 NOK = 0.295 TND 1 TND = 3.3897 NOK
27 3 2025 1 NOK = 0.2957 TND 1 TND = 3.3812 NOK
28 3 2025 1 NOK = 0.2967 TND 1 TND = 3.3705 NOK
29 3 2025 1 NOK = 0.2961 TND 1 TND = 3.3773 NOK
30 3 2025 1 NOK = 0.2964 TND 1 TND = 3.3734 NOK
31 3 2025 1 NOK = 0.295 TND 1 TND = 3.3899 NOK

Apr 2025

日付NOK-TNDTND-NOK
01 4 2025 1 NOK = 0.2963 TND 1 TND = 3.3749 NOK
02 4 2025 1 NOK = 0.2971 TND 1 TND = 3.3659 NOK
03 4 2025 1 NOK = 0.3005 TND 1 TND = 3.3274 NOK
04 4 2025 1 NOK = 0.2896 TND 1 TND = 3.4528 NOK
05 4 2025 1 NOK = 0.2861 TND 1 TND = 3.4948 NOK
06 4 2025 1 NOK = 0.2861 TND 1 TND = 3.4948 NOK
07 4 2025 1 NOK = 0.282 TND 1 TND = 3.5458 NOK
08 4 2025 1 NOK = 0.2817 TND 1 TND = 3.5498 NOK
09 4 2025 1 NOK = 0.2796 TND 1 TND = 3.576 NOK
10 4 2025 1 NOK = 0.2847 TND 1 TND = 3.5131 NOK
11 4 2025 1 NOK = 0.2841 TND 1 TND = 3.5196 NOK
12 4 2025 1 NOK = 0.2816 TND 1 TND = 3.5518 NOK
13 4 2025 1 NOK = 0.2797 TND 1 TND = 3.5748 NOK
14 4 2025 1 NOK = 0.2833 TND 1 TND = 3.5296 NOK
15 4 2025 1 NOK = 0.2838 TND 1 TND = 3.5236 NOK
16 4 2025 1 NOK = 0.2829 TND 1 TND = 3.5347 NOK
17 4 2025 1 NOK = 0.2838 TND 1 TND = 3.5239 NOK
18 4 2025 1 NOK = 0.2853 TND 1 TND = 3.5048 NOK
19 4 2025 1 NOK = 0.2851 TND 1 TND = 3.5077 NOK
20 4 2025 1 NOK = 0.2853 TND 1 TND = 3.5048 NOK
21 4 2025 1 NOK = 0.2853 TND 1 TND = 3.5048 NOK
22 4 2025 1 NOK = 0.2855 TND 1 TND = 3.5022 NOK
23 4 2025 1 NOK = 0.2874 TND 1 TND = 3.4792 NOK
24 4 2025 1 NOK = 0.2867 TND 1 TND = 3.4877 NOK
25 4 2025 1 NOK = 0.2875 TND 1 TND = 3.4779 NOK
26 4 2025 1 NOK = 0.287 TND 1 TND = 3.4837 NOK
27 4 2025 1 NOK = 0.2869 TND 1 TND = 3.4858 NOK
28 4 2025 1 NOK = 0.286 TND 1 TND = 3.4959 NOK
29 4 2025 1 NOK = 0.2881 TND 1 TND = 3.4707 NOK
30 4 2025 1 NOK = 0.2864 TND 1 TND = 3.4915 NOK

May 2025

日付NOK-TNDTND-NOK
01 5 2025 1 NOK = 0.2861 TND 1 TND = 3.4955 NOK
02 5 2025 1 NOK = 0.2893 TND 1 TND = 3.4561 NOK
03 5 2025 1 NOK = 0.2887 TND 1 TND = 3.4639 NOK
04 5 2025 1 NOK = 0.2887 TND 1 TND = 3.4632 NOK
05 5 2025 1 NOK = 0.2879 TND 1 TND = 3.4731 NOK
06 5 2025 1 NOK = 0.2896 TND 1 TND = 3.4536 NOK
07 5 2025 1 NOK = 0.2916 TND 1 TND = 3.4292 NOK
08 5 2025 1 NOK = 0.2898 TND 1 TND = 3.4509 NOK
09 5 2025 1 NOK = 0.2902 TND 1 TND = 3.4459 NOK
10 5 2025 1 NOK = 0.2908 TND 1 TND = 3.4388 NOK
11 5 2025 1 NOK = 0.2908 TND 1 TND = 3.4388 NOK
12 5 2025 1 NOK = 0.2911 TND 1 TND = 3.4355 NOK
13 5 2025 1 NOK = 0.2918 TND 1 TND = 3.4272 NOK
14 5 2025 1 NOK = 0.2931 TND 1 TND = 3.4116 NOK
15 5 2025 1 NOK = 0.29 TND 1 TND = 3.4485 NOK
16 5 2025 1 NOK = 0.2901 TND 1 TND = 3.4473 NOK
17 5 2025 1 NOK = 0.2912 TND 1 TND = 3.4335 NOK
18 5 2025 1 NOK = 0.2913 TND 1 TND = 3.4333 NOK
19 5 2025 1 NOK = 0.2925 TND 1 TND = 3.4186 NOK
20 5 2025 1 NOK = 0.2912 TND 1 TND = 3.4342 NOK
21 5 2025 1 NOK = 0.2947 TND 1 TND = 3.3934 NOK
22 5 2025 1 NOK = 0.2934 TND 1 TND = 3.4088 NOK
23 5 2025 1 NOK = 0.296 TND 1 TND = 3.3785 NOK
24 5 2025 1 NOK = 0.2953 TND 1 TND = 3.3866 NOK
25 5 2025 1 NOK = 0.2953 TND 1 TND = 3.3867 NOK
26 5 2025 1 NOK = 0.2952 TND 1 TND = 3.3879 NOK
27 5 2025 1 NOK = 0.2944 TND 1 TND = 3.3964 NOK
28 5 2025 1 NOK = 0.2948 TND 1 TND = 3.3926 NOK
29 5 2025 1 NOK = 0.2949 TND 1 TND = 3.3915 NOK
30 5 2025 1 NOK = 0.2938 TND 1 TND = 3.4037 NOK
31 5 2025 1 NOK = 0.2926 TND 1 TND = 3.418 NOK

Jun 2025

日付NOK-TNDTND-NOK
01 6 2025 1 NOK = 0.2924 TND 1 TND = 3.4198 NOK
02 6 2025 1 NOK = 0.2949 TND 1 TND = 3.391 NOK
03 6 2025 1 NOK = 0.2939 TND 1 TND = 3.4023 NOK
04 6 2025 1 NOK = 0.2947 TND 1 TND = 3.3937 NOK
05 6 2025 1 NOK = 0.2952 TND 1 TND = 3.3871 NOK
06 6 2025 1 NOK = 0.294 TND 1 TND = 3.4014 NOK
07 6 2025 1 NOK = 0.2938 TND 1 TND = 3.4042 NOK
08 6 2025 1 NOK = 0.2937 TND 1 TND = 3.4044 NOK
09 6 2025 1 NOK = 0.2951 TND 1 TND = 3.3884 NOK
10 6 2025 1 NOK = 0.2962 TND 1 TND = 3.3756 NOK
11 6 2025 1 NOK = 0.2943 TND 1 TND = 3.3984 NOK
12 6 2025 1 NOK = 0.2964 TND 1 TND = 3.3733 NOK
13 6 2025 1 NOK = 0.2973 TND 1 TND = 3.3639 NOK
14 6 2025 1 NOK = 0.2968 TND 1 TND = 3.3689 NOK
15 6 2025 1 NOK = 0.2972 TND 1 TND = 3.3649 NOK
16 6 2025 1 NOK = 0.2978 TND 1 TND = 3.3582 NOK
17 6 2025 1 NOK = 0.2992 TND 1 TND = 3.3418 NOK
18 6 2025 1 NOK = 0.2976 TND 1 TND = 3.3599 NOK
19 6 2025 1 NOK = 0.2952 TND 1 TND = 3.388 NOK
20 6 2025 1 NOK = 0.2945 TND 1 TND = 3.3958 NOK
21 6 2025 1 NOK = 0.2928 TND 1 TND = 3.4148 NOK
22 6 2025 1 NOK = 0.2928 TND 1 TND = 3.4148 NOK
23 6 2025 1 NOK = 0.2912 TND 1 TND = 3.4336 NOK
24 6 2025 1 NOK = 0.292 TND 1 TND = 3.4242 NOK
25 6 2025 1 NOK = 0.2899 TND 1 TND = 3.4493 NOK
26 6 2025 1 NOK = 0.2923 TND 1 TND = 3.4214 NOK
27 6 2025 1 NOK = 0.2901 TND 1 TND = 3.4467 NOK
28 6 2025 1 NOK = 0.2899 TND 1 TND = 3.4495 NOK
29 6 2025 1 NOK = 0.2899 TND 1 TND = 3.4496 NOK
30 6 2025 1 NOK = 0.2893 TND 1 TND = 3.4561 NOK

Jul 2025

日付NOK-TNDTND-NOK
01 7 2025 1 NOK = 0.2905 TND 1 TND = 3.4428 NOK
02 7 2025 1 NOK = 0.2887 TND 1 TND = 3.4642 NOK
03 7 2025 1 NOK = 0.2887 TND 1 TND = 3.4638 NOK
04 7 2025 1 NOK = 0.2894 TND 1 TND = 3.4551 NOK
05 7 2025 1 NOK = 0.2888 TND 1 TND = 3.4621 NOK
06 7 2025 1 NOK = 0.2888 TND 1 TND = 3.4621 NOK
07 7 2025 1 NOK = 0.2879 TND 1 TND = 3.4736 NOK
08 7 2025 1 NOK = 0.2887 TND 1 TND = 3.4638 NOK
09 7 2025 1 NOK = 0.2891 TND 1 TND = 3.4594 NOK
10 7 2025 1 NOK = 0.2898 TND 1 TND = 3.4505 NOK
11 7 2025 1 NOK = 0.2895 TND 1 TND = 3.4545 NOK
12 7 2025 1 NOK = 0.2888 TND 1 TND = 3.4623 NOK
13 7 2025 1 NOK = 0.2886 TND 1 TND = 3.4651 NOK
14 7 2025 1 NOK = 0.2902 TND 1 TND = 3.4459 NOK
15 7 2025 1 NOK = 0.2882 TND 1 TND = 3.4693 NOK
16 7 2025 1 NOK = 0.2855 TND 1 TND = 3.5023 NOK
17 7 2025 1 NOK = 0.285 TND 1 TND = 3.509 NOK
18 7 2025 1 NOK = 0.2886 TND 1 TND = 3.4645 NOK
19 7 2025 1 NOK = 0.2889 TND 1 TND = 3.4616 NOK
20 7 2025 1 NOK = 0.2888 TND 1 TND = 3.4623 NOK
21 7 2025 1 NOK = 0.2886 TND 1 TND = 3.4653 NOK
22 7 2025 1 NOK = 0.288 TND 1 TND = 3.4717 NOK
23 7 2025 1 NOK = 0.2895 TND 1 TND = 3.4544 NOK
24 7 2025 1 NOK = 0.2885 TND 1 TND = 3.4665 NOK
25 7 2025 1 NOK = 0.2879 TND 1 TND = 3.4737 NOK
26 7 2025 1 NOK = 0.2867 TND 1 TND = 3.4875 NOK
27 7 2025 1 NOK = 0.2867 TND 1 TND = 3.4875 NOK
28 7 2025 1 NOK = 0.288 TND 1 TND = 3.4719 NOK
29 7 2025 1 NOK = 0.2887 TND 1 TND = 3.4633 NOK
30 7 2025 1 NOK = 0.2888 TND 1 TND = 3.4621 NOK
31 7 2025 1 NOK = 0.288 TND 1 TND = 3.4726 NOK

Aug 2025

日付NOK-TNDTND-NOK
01 8 2025 1 NOK = 0.2874 TND 1 TND = 3.4789 NOK
02 8 2025 1 NOK = 0.2861 TND 1 TND = 3.4957 NOK
03 8 2025 1 NOK = 0.2861 TND 1 TND = 3.4957 NOK
04 8 2025 1 NOK = 0.2868 TND 1 TND = 3.4869 NOK
05 8 2025 1 NOK = 0.2872 TND 1 TND = 3.4814 NOK
06 8 2025 1 NOK = 0.2886 TND 1 TND = 3.4645 NOK
07 8 2025 1 NOK = 0.2871 TND 1 TND = 3.4832 NOK
08 8 2025 1 NOK = 0.286 TND 1 TND = 3.4961 NOK
09 8 2025 1 NOK = 0.2848 TND 1 TND = 3.5114 NOK
10 8 2025 1 NOK = 0.2848 TND 1 TND = 3.5107 NOK
11 8 2025 1 NOK = 0.2864 TND 1 TND = 3.4921 NOK
12 8 2025 1 NOK = 0.2866 TND 1 TND = 3.4898 NOK
13 8 2025 1 NOK = 0.2836 TND 1 TND = 3.5255 NOK
14 8 2025 1 NOK = 0.2867 TND 1 TND = 3.4877 NOK
15 8 2025 1 NOK = 0.2836 TND 1 TND = 3.5264 NOK
16 8 2025 1 NOK = 0.2828 TND 1 TND = 3.5364 NOK
17 8 2025 1 NOK = 0.2861 TND 1 TND = 3.4953 NOK
18 8 2025 1 NOK = 0.2868 TND 1 TND = 3.4872 NOK
19 8 2025 1 NOK = 0.2864 TND 1 TND = 3.4921 NOK
20 8 2025 1 NOK = 0.2856 TND 1 TND = 3.502 NOK
21 8 2025 1 NOK = 0.2874 TND 1 TND = 3.4796 NOK
22 8 2025 1 NOK = 0.2878 TND 1 TND = 3.4749 NOK
23 8 2025 1 NOK = 0.2919 TND 1 TND = 3.4264 NOK
24 8 2025 1 NOK = 0.2888 TND 1 TND = 3.4626 NOK
25 8 2025 1 NOK = 0.2887 TND 1 TND = 3.4643 NOK
26 8 2025 1 NOK = 0.2879 TND 1 TND = 3.4737 NOK
27 8 2025 1 NOK = 0.2882 TND 1 TND = 3.4698 NOK
28 8 2025 1 NOK = 0.2909 TND 1 TND = 3.4372 NOK
29 8 2025 1 NOK = 0.2902 TND 1 TND = 3.4464 NOK
30 8 2025 1 NOK = 0.2897 TND 1 TND = 3.4521 NOK
31 8 2025 1 NOK = 0.2897 TND 1 TND = 3.4521 NOK

Sep 2025

日付NOK-TNDTND-NOK
01 9 2025 1 NOK = 0.291 TND 1 TND = 3.4369 NOK
02 9 2025 1 NOK = 0.2917 TND 1 TND = 3.4278 NOK
03 9 2025 1 NOK = 0.2922 TND 1 TND = 3.4228 NOK
04 9 2025 1 NOK = 0.2901 TND 1 TND = 3.4469 NOK
05 9 2025 1 NOK = 0.2911 TND 1 TND = 3.4353 NOK
06 9 2025 1 NOK = 0.2902 TND 1 TND = 3.4453 NOK
07 9 2025 1 NOK = 0.2902 TND 1 TND = 3.4453 NOK

NOK-TNDおよびTND-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats