currencystats247.com

CurrencyStats247 > 為替レート > NOK-TMTおよびTMT-NOKの為替レート - 2025年

NOK-TMTおよびTMT-NOKの為替レート - 2025年

NOK-TMTおよびTMT-NOKの為替レート

下から2025年のNOK-TMTおよびTMT-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 0.3247 TMT
1 TMT = 3.08 NOK

Jan 2025

日付NOK-TMTTMT-NOK
01 1 2025 1 NOK = 0.3082 TMT 1 TMT = 3.2444 NOK
02 1 2025 1 NOK = 0.3092 TMT 1 TMT = 3.2346 NOK
03 1 2025 1 NOK = 0.3087 TMT 1 TMT = 3.2392 NOK
04 1 2025 1 NOK = 0.3088 TMT 1 TMT = 3.2379 NOK
05 1 2025 1 NOK = 0.3088 TMT 1 TMT = 3.2379 NOK
06 1 2025 1 NOK = 0.3123 TMT 1 TMT = 3.2018 NOK
07 1 2025 1 NOK = 0.3099 TMT 1 TMT = 3.2265 NOK
08 1 2025 1 NOK = 0.3075 TMT 1 TMT = 3.2517 NOK
09 1 2025 1 NOK = 0.3068 TMT 1 TMT = 3.2595 NOK
10 1 2025 1 NOK = 0.307 TMT 1 TMT = 3.2575 NOK
11 1 2025 1 NOK = 0.305 TMT 1 TMT = 3.2788 NOK
12 1 2025 1 NOK = 0.305 TMT 1 TMT = 3.279 NOK
13 1 2025 1 NOK = 0.3049 TMT 1 TMT = 3.2802 NOK
14 1 2025 1 NOK = 0.3072 TMT 1 TMT = 3.2547 NOK
15 1 2025 1 NOK = 0.3082 TMT 1 TMT = 3.2445 NOK
16 1 2025 1 NOK = 0.3083 TMT 1 TMT = 3.2432 NOK
17 1 2025 1 NOK = 0.3064 TMT 1 TMT = 3.2636 NOK
18 1 2025 1 NOK = 0.3061 TMT 1 TMT = 3.2669 NOK
19 1 2025 1 NOK = 0.3066 TMT 1 TMT = 3.2619 NOK
20 1 2025 1 NOK = 0.3075 TMT 1 TMT = 3.2517 NOK
21 1 2025 1 NOK = 0.3075 TMT 1 TMT = 3.2521 NOK
22 1 2025 1 NOK = 0.3109 TMT 1 TMT = 3.2165 NOK
23 1 2025 1 NOK = 0.3115 TMT 1 TMT = 3.2105 NOK
24 1 2025 1 NOK = 0.3121 TMT 1 TMT = 3.2041 NOK
25 1 2025 1 NOK = 0.3135 TMT 1 TMT = 3.1894 NOK
26 1 2025 1 NOK = 0.3133 TMT 1 TMT = 3.1919 NOK
27 1 2025 1 NOK = 0.3125 TMT 1 TMT = 3.2001 NOK
28 1 2025 1 NOK = 0.3096 TMT 1 TMT = 3.2299 NOK
29 1 2025 1 NOK = 0.31 TMT 1 TMT = 3.2257 NOK
30 1 2025 1 NOK = 0.3095 TMT 1 TMT = 3.2309 NOK
31 1 2025 1 NOK = 0.3103 TMT 1 TMT = 3.2224 NOK

Feb 2025

日付NOK-TMTTMT-NOK
01 2 2025 1 NOK = 0.3101 TMT 1 TMT = 3.225 NOK
02 2 2025 1 NOK = 0.3099 TMT 1 TMT = 3.2269 NOK
03 2 2025 1 NOK = 0.3078 TMT 1 TMT = 3.2485 NOK
04 2 2025 1 NOK = 0.3084 TMT 1 TMT = 3.2423 NOK
05 2 2025 1 NOK = 0.3121 TMT 1 TMT = 3.2043 NOK
06 2 2025 1 NOK = 0.3121 TMT 1 TMT = 3.2036 NOK
07 2 2025 1 NOK = 0.3121 TMT 1 TMT = 3.2042 NOK
08 2 2025 1 NOK = 0.3122 TMT 1 TMT = 3.2033 NOK
09 2 2025 1 NOK = 0.3122 TMT 1 TMT = 3.2033 NOK
10 2 2025 1 NOK = 0.313 TMT 1 TMT = 3.1954 NOK
11 2 2025 1 NOK = 0.3121 TMT 1 TMT = 3.2043 NOK
12 2 2025 1 NOK = 0.3122 TMT 1 TMT = 3.2032 NOK
13 2 2025 1 NOK = 0.3099 TMT 1 TMT = 3.2271 NOK
14 2 2025 1 NOK = 0.3156 TMT 1 TMT = 3.1685 NOK
15 2 2025 1 NOK = 0.3146 TMT 1 TMT = 3.1791 NOK
16 2 2025 1 NOK = 0.3146 TMT 1 TMT = 3.1791 NOK
17 2 2025 1 NOK = 0.3147 TMT 1 TMT = 3.1779 NOK
18 2 2025 1 NOK = 0.3139 TMT 1 TMT = 3.1859 NOK
19 2 2025 1 NOK = 0.3143 TMT 1 TMT = 3.1819 NOK
20 2 2025 1 NOK = 0.3146 TMT 1 TMT = 3.1785 NOK
21 2 2025 1 NOK = 0.3161 TMT 1 TMT = 3.1639 NOK
22 2 2025 1 NOK = 0.314 TMT 1 TMT = 3.1849 NOK
23 2 2025 1 NOK = 0.314 TMT 1 TMT = 3.1849 NOK
24 2 2025 1 NOK = 0.3149 TMT 1 TMT = 3.1759 NOK
25 2 2025 1 NOK = 0.3156 TMT 1 TMT = 3.1684 NOK
26 2 2025 1 NOK = 0.3141 TMT 1 TMT = 3.1837 NOK
27 2 2025 1 NOK = 0.3137 TMT 1 TMT = 3.1882 NOK
28 2 2025 1 NOK = 0.3105 TMT 1 TMT = 3.2211 NOK

Mar 2025

日付NOK-TMTTMT-NOK
01 3 2025 1 NOK = 0.3109 TMT 1 TMT = 3.2166 NOK
02 3 2025 1 NOK = 0.3106 TMT 1 TMT = 3.2191 NOK
03 3 2025 1 NOK = 0.3134 TMT 1 TMT = 3.1909 NOK
04 3 2025 1 NOK = 0.3133 TMT 1 TMT = 3.192 NOK
05 3 2025 1 NOK = 0.3177 TMT 1 TMT = 3.1475 NOK
06 3 2025 1 NOK = 0.3223 TMT 1 TMT = 3.1023 NOK
07 3 2025 1 NOK = 0.3228 TMT 1 TMT = 3.0982 NOK
08 3 2025 1 NOK = 0.3219 TMT 1 TMT = 3.1065 NOK
09 3 2025 1 NOK = 0.3232 TMT 1 TMT = 3.094 NOK
10 3 2025 1 NOK = 0.3254 TMT 1 TMT = 3.0734 NOK
11 3 2025 1 NOK = 0.3284 TMT 1 TMT = 3.0451 NOK
12 3 2025 1 NOK = 0.3283 TMT 1 TMT = 3.0462 NOK
13 3 2025 1 NOK = 0.3284 TMT 1 TMT = 3.0446 NOK
14 3 2025 1 NOK = 0.3279 TMT 1 TMT = 3.0501 NOK
15 3 2025 1 NOK = 0.3263 TMT 1 TMT = 3.0643 NOK
16 3 2025 1 NOK = 0.3295 TMT 1 TMT = 3.0346 NOK
17 3 2025 1 NOK = 0.3315 TMT 1 TMT = 3.0168 NOK
18 3 2025 1 NOK = 0.331 TMT 1 TMT = 3.0213 NOK
19 3 2025 1 NOK = 0.3313 TMT 1 TMT = 3.018 NOK
20 3 2025 1 NOK = 0.3295 TMT 1 TMT = 3.035 NOK
21 3 2025 1 NOK = 0.3321 TMT 1 TMT = 3.011 NOK
22 3 2025 1 NOK = 0.3311 TMT 1 TMT = 3.0204 NOK
23 3 2025 1 NOK = 0.3318 TMT 1 TMT = 3.0135 NOK
24 3 2025 1 NOK = 0.333 TMT 1 TMT = 3.0033 NOK
25 3 2025 1 NOK = 0.3343 TMT 1 TMT = 2.9911 NOK
26 3 2025 1 NOK = 0.3324 TMT 1 TMT = 3.0089 NOK
27 3 2025 1 NOK = 0.3338 TMT 1 TMT = 2.9954 NOK
28 3 2025 1 NOK = 0.3334 TMT 1 TMT = 2.9992 NOK
29 3 2025 1 NOK = 0.3333 TMT 1 TMT = 3.0001 NOK
30 3 2025 1 NOK = 0.3336 TMT 1 TMT = 2.9974 NOK
31 3 2025 1 NOK = 0.3318 TMT 1 TMT = 3.0141 NOK

Apr 2025

日付NOK-TMTTMT-NOK
01 4 2025 1 NOK = 0.3335 TMT 1 TMT = 2.9986 NOK
02 4 2025 1 NOK = 0.3355 TMT 1 TMT = 2.9803 NOK
03 4 2025 1 NOK = 0.3398 TMT 1 TMT = 2.943 NOK
04 4 2025 1 NOK = 0.3318 TMT 1 TMT = 3.014 NOK
05 4 2025 1 NOK = 0.325 TMT 1 TMT = 3.0767 NOK
06 4 2025 1 NOK = 0.325 TMT 1 TMT = 3.0767 NOK
07 4 2025 1 NOK = 0.3216 TMT 1 TMT = 3.1091 NOK
08 4 2025 1 NOK = 0.3199 TMT 1 TMT = 3.1257 NOK
09 4 2025 1 NOK = 0.3187 TMT 1 TMT = 3.1381 NOK
10 4 2025 1 NOK = 0.3238 TMT 1 TMT = 3.088 NOK
11 4 2025 1 NOK = 0.3279 TMT 1 TMT = 3.0499 NOK
12 4 2025 1 NOK = 0.3281 TMT 1 TMT = 3.0478 NOK
13 4 2025 1 NOK = 0.3281 TMT 1 TMT = 3.0477 NOK
14 4 2025 1 NOK = 0.3326 TMT 1 TMT = 3.0068 NOK
15 4 2025 1 NOK = 0.3316 TMT 1 TMT = 3.0157 NOK
16 4 2025 1 NOK = 0.3291 TMT 1 TMT = 3.0381 NOK
17 4 2025 1 NOK = 0.3333 TMT 1 TMT = 3.0006 NOK
18 4 2025 1 NOK = 0.3342 TMT 1 TMT = 2.9921 NOK
19 4 2025 1 NOK = 0.3339 TMT 1 TMT = 2.9946 NOK
20 4 2025 1 NOK = 0.3342 TMT 1 TMT = 2.9921 NOK
21 4 2025 1 NOK = 0.3342 TMT 1 TMT = 2.9921 NOK
22 4 2025 1 NOK = 0.3375 TMT 1 TMT = 2.9626 NOK
23 4 2025 1 NOK = 0.3369 TMT 1 TMT = 2.9682 NOK
24 4 2025 1 NOK = 0.3374 TMT 1 TMT = 2.9641 NOK
25 4 2025 1 NOK = 0.3369 TMT 1 TMT = 2.9684 NOK
26 4 2025 1 NOK = 0.3363 TMT 1 TMT = 2.9736 NOK
27 4 2025 1 NOK = 0.3361 TMT 1 TMT = 2.9754 NOK
28 4 2025 1 NOK = 0.3365 TMT 1 TMT = 2.9713 NOK
29 4 2025 1 NOK = 0.3372 TMT 1 TMT = 2.9654 NOK
30 4 2025 1 NOK = 0.3386 TMT 1 TMT = 2.9536 NOK

May 2025

日付NOK-TMTTMT-NOK
01 5 2025 1 NOK = 0.3361 TMT 1 TMT = 2.9752 NOK
02 5 2025 1 NOK = 0.3375 TMT 1 TMT = 2.9632 NOK
03 5 2025 1 NOK = 0.336 TMT 1 TMT = 2.9762 NOK
04 5 2025 1 NOK = 0.3361 TMT 1 TMT = 2.9756 NOK
05 5 2025 1 NOK = 0.3371 TMT 1 TMT = 2.9666 NOK
06 5 2025 1 NOK = 0.3379 TMT 1 TMT = 2.9598 NOK
07 5 2025 1 NOK = 0.3406 TMT 1 TMT = 2.9359 NOK
08 5 2025 1 NOK = 0.339 TMT 1 TMT = 2.9497 NOK
09 5 2025 1 NOK = 0.3385 TMT 1 TMT = 2.9541 NOK
10 5 2025 1 NOK = 0.3384 TMT 1 TMT = 2.9551 NOK
11 5 2025 1 NOK = 0.3384 TMT 1 TMT = 2.9551 NOK
12 5 2025 1 NOK = 0.3364 TMT 1 TMT = 2.9726 NOK
13 5 2025 1 NOK = 0.3364 TMT 1 TMT = 2.9724 NOK
14 5 2025 1 NOK = 0.3401 TMT 1 TMT = 2.9407 NOK
15 5 2025 1 NOK = 0.3365 TMT 1 TMT = 2.9716 NOK
16 5 2025 1 NOK = 0.3374 TMT 1 TMT = 2.9641 NOK
17 5 2025 1 NOK = 0.3375 TMT 1 TMT = 2.9631 NOK
18 5 2025 1 NOK = 0.3375 TMT 1 TMT = 2.963 NOK
19 5 2025 1 NOK = 0.3406 TMT 1 TMT = 2.9359 NOK
20 5 2025 1 NOK = 0.3402 TMT 1 TMT = 2.9392 NOK
21 5 2025 1 NOK = 0.3453 TMT 1 TMT = 2.8963 NOK
22 5 2025 1 NOK = 0.3441 TMT 1 TMT = 2.9062 NOK
23 5 2025 1 NOK = 0.347 TMT 1 TMT = 2.8822 NOK
24 5 2025 1 NOK = 0.3468 TMT 1 TMT = 2.8833 NOK
25 5 2025 1 NOK = 0.3468 TMT 1 TMT = 2.8834 NOK
26 5 2025 1 NOK = 0.3472 TMT 1 TMT = 2.8802 NOK
27 5 2025 1 NOK = 0.3457 TMT 1 TMT = 2.893 NOK
28 5 2025 1 NOK = 0.3453 TMT 1 TMT = 2.8958 NOK
29 5 2025 1 NOK = 0.3443 TMT 1 TMT = 2.9048 NOK
30 5 2025 1 NOK = 0.3446 TMT 1 TMT = 2.9015 NOK
31 5 2025 1 NOK = 0.3432 TMT 1 TMT = 2.9137 NOK

Jun 2025

日付NOK-TMTTMT-NOK
01 6 2025 1 NOK = 0.343 TMT 1 TMT = 2.9153 NOK
02 6 2025 1 NOK = 0.3478 TMT 1 TMT = 2.8754 NOK
03 6 2025 1 NOK = 0.3459 TMT 1 TMT = 2.8908 NOK
04 6 2025 1 NOK = 0.3466 TMT 1 TMT = 2.8854 NOK
05 6 2025 1 NOK = 0.3472 TMT 1 TMT = 2.8803 NOK
06 6 2025 1 NOK = 0.3479 TMT 1 TMT = 2.8742 NOK

NOK-TMTおよびTMT-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats