currencystats247.com

CurrencyStats247 > 為替レート > NOK-TJSおよびTJS-NOKの為替レート - 2025年

NOK-TJSおよびTJS-NOKの為替レート - 2025年

NOK-TJSおよびTJS-NOKの為替レート

下から2025年のNOK-TJSおよびTJS-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 0.9935 TJS
1 TJS = 1.0066 NOK

Jan 2025

日付NOK-TJSTJS-NOK
01 1 2025 1 NOK = 0.9565 TJS 1 TJS = 1.0455 NOK
02 1 2025 1 NOK = 0.9602 TJS 1 TJS = 1.0415 NOK
03 1 2025 1 NOK = 0.9611 TJS 1 TJS = 1.0404 NOK
04 1 2025 1 NOK = 0.9597 TJS 1 TJS = 1.042 NOK
05 1 2025 1 NOK = 0.9597 TJS 1 TJS = 1.042 NOK
06 1 2025 1 NOK = 0.9722 TJS 1 TJS = 1.0286 NOK
07 1 2025 1 NOK = 0.9683 TJS 1 TJS = 1.0327 NOK
08 1 2025 1 NOK = 0.9595 TJS 1 TJS = 1.0422 NOK
09 1 2025 1 NOK = 0.958 TJS 1 TJS = 1.0438 NOK
10 1 2025 1 NOK = 0.9569 TJS 1 TJS = 1.045 NOK
11 1 2025 1 NOK = 0.9549 TJS 1 TJS = 1.0472 NOK
12 1 2025 1 NOK = 0.9548 TJS 1 TJS = 1.0473 NOK
13 1 2025 1 NOK = 0.9524 TJS 1 TJS = 1.05 NOK
14 1 2025 1 NOK = 0.9579 TJS 1 TJS = 1.044 NOK
15 1 2025 1 NOK = 0.9624 TJS 1 TJS = 1.0391 NOK
16 1 2025 1 NOK = 0.9581 TJS 1 TJS = 1.0437 NOK
17 1 2025 1 NOK = 0.9558 TJS 1 TJS = 1.0462 NOK
18 1 2025 1 NOK = 0.9519 TJS 1 TJS = 1.0506 NOK
19 1 2025 1 NOK = 0.9533 TJS 1 TJS = 1.049 NOK
20 1 2025 1 NOK = 0.9576 TJS 1 TJS = 1.0442 NOK
21 1 2025 1 NOK = 0.9549 TJS 1 TJS = 1.0472 NOK
22 1 2025 1 NOK = 0.963 TJS 1 TJS = 1.0384 NOK
23 1 2025 1 NOK = 0.9718 TJS 1 TJS = 1.029 NOK
24 1 2025 1 NOK = 0.9723 TJS 1 TJS = 1.0285 NOK
25 1 2025 1 NOK = 0.9719 TJS 1 TJS = 1.029 NOK
26 1 2025 1 NOK = 0.9711 TJS 1 TJS = 1.0298 NOK
27 1 2025 1 NOK = 0.9717 TJS 1 TJS = 1.0291 NOK
28 1 2025 1 NOK = 0.9663 TJS 1 TJS = 1.0349 NOK
29 1 2025 1 NOK = 0.9633 TJS 1 TJS = 1.0381 NOK
30 1 2025 1 NOK = 0.9634 TJS 1 TJS = 1.038 NOK
31 1 2025 1 NOK = 0.9664 TJS 1 TJS = 1.0347 NOK

Feb 2025

日付NOK-TJSTJS-NOK
01 2 2025 1 NOK = 0.9657 TJS 1 TJS = 1.0356 NOK
02 2 2025 1 NOK = 0.9667 TJS 1 TJS = 1.0345 NOK
03 2 2025 1 NOK = 0.9555 TJS 1 TJS = 1.0466 NOK
04 2 2025 1 NOK = 0.9605 TJS 1 TJS = 1.0412 NOK
05 2 2025 1 NOK = 0.9736 TJS 1 TJS = 1.0271 NOK
06 2 2025 1 NOK = 0.9709 TJS 1 TJS = 1.0299 NOK
07 2 2025 1 NOK = 0.9766 TJS 1 TJS = 1.024 NOK
08 2 2025 1 NOK = 0.9779 TJS 1 TJS = 1.0226 NOK
09 2 2025 1 NOK = 0.9779 TJS 1 TJS = 1.0226 NOK
10 2 2025 1 NOK = 0.974 TJS 1 TJS = 1.0267 NOK
11 2 2025 1 NOK = 0.9717 TJS 1 TJS = 1.0292 NOK
12 2 2025 1 NOK = 0.9719 TJS 1 TJS = 1.0289 NOK
13 2 2025 1 NOK = 0.9649 TJS 1 TJS = 1.0364 NOK
14 2 2025 1 NOK = 0.9818 TJS 1 TJS = 1.0185 NOK
15 2 2025 1 NOK = 0.9781 TJS 1 TJS = 1.0224 NOK
16 2 2025 1 NOK = 0.9781 TJS 1 TJS = 1.0224 NOK
17 2 2025 1 NOK = 0.98 TJS 1 TJS = 1.0204 NOK
18 2 2025 1 NOK = 0.9787 TJS 1 TJS = 1.0218 NOK
19 2 2025 1 NOK = 0.9783 TJS 1 TJS = 1.0222 NOK
20 2 2025 1 NOK = 0.9812 TJS 1 TJS = 1.0191 NOK
21 2 2025 1 NOK = 0.982 TJS 1 TJS = 1.0183 NOK
22 2 2025 1 NOK = 0.9782 TJS 1 TJS = 1.0223 NOK
23 2 2025 1 NOK = 0.9782 TJS 1 TJS = 1.0223 NOK
24 2 2025 1 NOK = 0.9804 TJS 1 TJS = 1.02 NOK
25 2 2025 1 NOK = 0.9807 TJS 1 TJS = 1.0197 NOK
26 2 2025 1 NOK = 0.9795 TJS 1 TJS = 1.0209 NOK
27 2 2025 1 NOK = 0.9756 TJS 1 TJS = 1.025 NOK
28 2 2025 1 NOK = 0.9666 TJS 1 TJS = 1.0345 NOK

Mar 2025

日付NOK-TJSTJS-NOK
01 3 2025 1 NOK = 0.9685 TJS 1 TJS = 1.0325 NOK
02 3 2025 1 NOK = 0.9677 TJS 1 TJS = 1.0334 NOK
03 3 2025 1 NOK = 0.9778 TJS 1 TJS = 1.0227 NOK
04 3 2025 1 NOK = 0.9757 TJS 1 TJS = 1.025 NOK
05 3 2025 1 NOK = 0.9851 TJS 1 TJS = 1.0151 NOK
06 3 2025 1 NOK = 1.0039 TJS 1 TJS = 0.9961 NOK
07 3 2025 1 NOK = 1.0057 TJS 1 TJS = 0.9943 NOK
08 3 2025 1 NOK = 1.0038 TJS 1 TJS = 0.9962 NOK
09 3 2025 1 NOK = 1.0049 TJS 1 TJS = 0.9951 NOK
10 3 2025 1 NOK = 1.0137 TJS 1 TJS = 0.9865 NOK
11 3 2025 1 NOK = 1.0243 TJS 1 TJS = 0.9762 NOK
12 3 2025 1 NOK = 1.0231 TJS 1 TJS = 0.9774 NOK
13 3 2025 1 NOK = 1.0199 TJS 1 TJS = 0.9805 NOK
14 3 2025 1 NOK = 1.0214 TJS 1 TJS = 0.9791 NOK
15 3 2025 1 NOK = 1.011 TJS 1 TJS = 0.9891 NOK
16 3 2025 1 NOK = 1.0237 TJS 1 TJS = 0.9769 NOK
17 3 2025 1 NOK = 1.0325 TJS 1 TJS = 0.9685 NOK
18 3 2025 1 NOK = 1.0349 TJS 1 TJS = 0.9663 NOK
19 3 2025 1 NOK = 1.0325 TJS 1 TJS = 0.9685 NOK
20 3 2025 1 NOK = 1.0292 TJS 1 TJS = 0.9716 NOK
21 3 2025 1 NOK = 1.0361 TJS 1 TJS = 0.9652 NOK
22 3 2025 1 NOK = 1.0309 TJS 1 TJS = 0.97 NOK
23 3 2025 1 NOK = 1.0356 TJS 1 TJS = 0.9656 NOK
24 3 2025 1 NOK = 1.0392 TJS 1 TJS = 0.9623 NOK
25 3 2025 1 NOK = 1.0425 TJS 1 TJS = 0.9592 NOK
26 3 2025 1 NOK = 1.0361 TJS 1 TJS = 0.9651 NOK
27 3 2025 1 NOK = 1.039 TJS 1 TJS = 0.9624 NOK
28 3 2025 1 NOK = 1.0374 TJS 1 TJS = 0.964 NOK
29 3 2025 1 NOK = 1.0381 TJS 1 TJS = 0.9633 NOK
30 3 2025 1 NOK = 1.0361 TJS 1 TJS = 0.9651 NOK
31 3 2025 1 NOK = 1.0303 TJS 1 TJS = 0.9706 NOK

Apr 2025

日付NOK-TJSTJS-NOK
01 4 2025 1 NOK = 1.0372 TJS 1 TJS = 0.9641 NOK
02 4 2025 1 NOK = 1.046 TJS 1 TJS = 0.956 NOK
03 4 2025 1 NOK = 1.0596 TJS 1 TJS = 0.9438 NOK
04 4 2025 1 NOK = 1.0295 TJS 1 TJS = 0.9714 NOK
05 4 2025 1 NOK = 1.0171 TJS 1 TJS = 0.9832 NOK
06 4 2025 1 NOK = 1.0171 TJS 1 TJS = 0.9832 NOK
07 4 2025 1 NOK = 0.9989 TJS 1 TJS = 1.0011 NOK
08 4 2025 1 NOK = 0.9942 TJS 1 TJS = 1.0058 NOK
09 4 2025 1 NOK = 0.9857 TJS 1 TJS = 1.0145 NOK
10 4 2025 1 NOK = 1.005 TJS 1 TJS = 0.995 NOK
11 4 2025 1 NOK = 1.0186 TJS 1 TJS = 0.9817 NOK
12 4 2025 1 NOK = 1.0164 TJS 1 TJS = 0.9839 NOK
13 4 2025 1 NOK = 1.0191 TJS 1 TJS = 0.9812 NOK
14 4 2025 1 NOK = 1.0355 TJS 1 TJS = 0.9657 NOK
15 4 2025 1 NOK = 1.025 TJS 1 TJS = 0.9756 NOK
16 4 2025 1 NOK = 1.0207 TJS 1 TJS = 0.9797 NOK
17 4 2025 1 NOK = 1.0192 TJS 1 TJS = 0.9812 NOK
18 4 2025 1 NOK = 1.025 TJS 1 TJS = 0.9757 NOK
19 4 2025 1 NOK = 1.0241 TJS 1 TJS = 0.9765 NOK
20 4 2025 1 NOK = 1.025 TJS 1 TJS = 0.9757 NOK
21 4 2025 1 NOK = 1.025 TJS 1 TJS = 0.9757 NOK
22 4 2025 1 NOK = 1.027 TJS 1 TJS = 0.9737 NOK
23 4 2025 1 NOK = 1.0221 TJS 1 TJS = 0.9784 NOK
24 4 2025 1 NOK = 1.0205 TJS 1 TJS = 0.9799 NOK
25 4 2025 1 NOK = 1.0154 TJS 1 TJS = 0.9848 NOK
26 4 2025 1 NOK = 1.0136 TJS 1 TJS = 0.9866 NOK
27 4 2025 1 NOK = 1.013 TJS 1 TJS = 0.9871 NOK
28 4 2025 1 NOK = 1.0118 TJS 1 TJS = 0.9883 NOK
29 4 2025 1 NOK = 1.0171 TJS 1 TJS = 0.9832 NOK
30 4 2025 1 NOK = 1.0164 TJS 1 TJS = 0.9839 NOK

May 2025

日付NOK-TJSTJS-NOK
01 5 2025 1 NOK = 1.0153 TJS 1 TJS = 0.985 NOK
02 5 2025 1 NOK = 0.9982 TJS 1 TJS = 1.0018 NOK
03 5 2025 1 NOK = 0.996 TJS 1 TJS = 1.0041 NOK
04 5 2025 1 NOK = 0.9961 TJS 1 TJS = 1.0039 NOK
05 5 2025 1 NOK = 1.0007 TJS 1 TJS = 0.9993 NOK
06 5 2025 1 NOK = 1.0013 TJS 1 TJS = 0.9987 NOK
07 5 2025 1 NOK = 1.0097 TJS 1 TJS = 0.9904 NOK
08 5 2025 1 NOK = 0.9963 TJS 1 TJS = 1.0037 NOK
09 5 2025 1 NOK = 0.9978 TJS 1 TJS = 1.0022 NOK
10 5 2025 1 NOK = 0.9974 TJS 1 TJS = 1.0026 NOK
11 5 2025 1 NOK = 0.9974 TJS 1 TJS = 1.0026 NOK
12 5 2025 1 NOK = 0.9968 TJS 1 TJS = 1.0032 NOK
13 5 2025 1 NOK = 0.9963 TJS 1 TJS = 1.0037 NOK
14 5 2025 1 NOK = 1.0069 TJS 1 TJS = 0.9932 NOK
15 5 2025 1 NOK = 0.9949 TJS 1 TJS = 1.0051 NOK
16 5 2025 1 NOK = 0.9919 TJS 1 TJS = 1.0081 NOK
17 5 2025 1 NOK = 0.9959 TJS 1 TJS = 1.0041 NOK
18 5 2025 1 NOK = 0.996 TJS 1 TJS = 1.004 NOK
19 5 2025 1 NOK = 1.0035 TJS 1 TJS = 0.9965 NOK
20 5 2025 1 NOK = 0.9965 TJS 1 TJS = 1.0035 NOK
21 5 2025 1 NOK = 1.0119 TJS 1 TJS = 0.9883 NOK
22 5 2025 1 NOK = 0.9987 TJS 1 TJS = 1.0013 NOK
23 5 2025 1 NOK = 1.015 TJS 1 TJS = 0.9852 NOK
24 5 2025 1 NOK = 1.0125 TJS 1 TJS = 0.9876 NOK
25 5 2025 1 NOK = 1.0125 TJS 1 TJS = 0.9876 NOK
26 5 2025 1 NOK = 1.003 TJS 1 TJS = 0.997 NOK
27 5 2025 1 NOK = 0.994 TJS 1 TJS = 1.0061 NOK
28 5 2025 1 NOK = 0.9831 TJS 1 TJS = 1.0172 NOK
29 5 2025 1 NOK = 0.9802 TJS 1 TJS = 1.0202 NOK
30 5 2025 1 NOK = 0.9828 TJS 1 TJS = 1.0175 NOK
31 5 2025 1 NOK = 0.9787 TJS 1 TJS = 1.0217 NOK

Jun 2025

日付NOK-TJSTJS-NOK
01 6 2025 1 NOK = 0.9782 TJS 1 TJS = 1.0223 NOK
02 6 2025 1 NOK = 0.9916 TJS 1 TJS = 1.0085 NOK
03 6 2025 1 NOK = 0.9775 TJS 1 TJS = 1.023 NOK
04 6 2025 1 NOK = 0.9785 TJS 1 TJS = 1.022 NOK
05 6 2025 1 NOK = 0.9812 TJS 1 TJS = 1.0192 NOK
06 6 2025 1 NOK = 0.9798 TJS 1 TJS = 1.0206 NOK

NOK-TJSおよびTJS-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats