currencystats247.com

CurrencyStats247 > 為替レート > NOK-THBおよびTHB-NOKの為替レート - 2026年

NOK-THBおよびTHB-NOKの為替レート - 2026年

NOK-THBおよびTHB-NOKの為替レート

下から2026年のNOK-THBおよびTHB-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NOK = 3.3522 THB
1 THB = 0.2983 NOK

Jan 2026

日付NOK-THBTHB-NOK
01 1 2026 1 NOK = 3.1214 THB 1 THB = 0.3204 NOK
02 1 2026 1 NOK = 3.1193 THB 1 THB = 0.3206 NOK
03 1 2026 1 NOK = 3.1277 THB 1 THB = 0.3197 NOK
04 1 2026 1 NOK = 3.1277 THB 1 THB = 0.3197 NOK
05 1 2026 1 NOK = 3.1061 THB 1 THB = 0.3219 NOK
06 1 2026 1 NOK = 3.1207 THB 1 THB = 0.3204 NOK
07 1 2026 1 NOK = 3.1118 THB 1 THB = 0.3214 NOK
08 1 2026 1 NOK = 3.1228 THB 1 THB = 0.3202 NOK
09 1 2026 1 NOK = 3.1143 THB 1 THB = 0.3211 NOK
10 1 2026 1 NOK = 3.1159 THB 1 THB = 0.3209 NOK
11 1 2026 1 NOK = 3.1105 THB 1 THB = 0.3215 NOK
12 1 2026 1 NOK = 3.1045 THB 1 THB = 0.3221 NOK
13 1 2026 1 NOK = 3.1211 THB 1 THB = 0.3204 NOK
14 1 2026 1 NOK = 3.1249 THB 1 THB = 0.32 NOK
15 1 2026 1 NOK = 3.1132 THB 1 THB = 0.3212 NOK
16 1 2026 1 NOK = 3.1194 THB 1 THB = 0.3206 NOK
17 1 2026 1 NOK = 3.1114 THB 1 THB = 0.3214 NOK
18 1 2026 1 NOK = 3.1114 THB 1 THB = 0.3214 NOK
19 1 2026 1 NOK = 3.0987 THB 1 THB = 0.3227 NOK
20 1 2026 1 NOK = 3.106 THB 1 THB = 0.322 NOK
21 1 2026 1 NOK = 3.1321 THB 1 THB = 0.3193 NOK
22 1 2026 1 NOK = 3.1692 THB 1 THB = 0.3155 NOK
23 1 2026 1 NOK = 3.1685 THB 1 THB = 0.3156 NOK
24 1 2026 1 NOK = 3.1951 THB 1 THB = 0.313 NOK
25 1 2026 1 NOK = 3.1951 THB 1 THB = 0.313 NOK
26 1 2026 1 NOK = 3.1784 THB 1 THB = 0.3146 NOK
27 1 2026 1 NOK = 3.1906 THB 1 THB = 0.3134 NOK
28 1 2026 1 NOK = 3.2341 THB 1 THB = 0.3092 NOK
29 1 2026 1 NOK = 3.2615 THB 1 THB = 0.3066 NOK
30 1 2026 1 NOK = 3.2904 THB 1 THB = 0.3039 NOK
31 1 2026 1 NOK = 3.2708 THB 1 THB = 0.3057 NOK

Feb 2026

日付NOK-THBTHB-NOK
01 2 2026 1 NOK = 3.2546 THB 1 THB = 0.3073 NOK
02 2 2026 1 NOK = 3.2645 THB 1 THB = 0.3063 NOK
03 2 2026 1 NOK = 3.2533 THB 1 THB = 0.3074 NOK
04 2 2026 1 NOK = 3.2793 THB 1 THB = 0.3049 NOK
05 2 2026 1 NOK = 3.2631 THB 1 THB = 0.3065 NOK
06 2 2026 1 NOK = 3.2523 THB 1 THB = 0.3075 NOK
07 2 2026 1 NOK = 3.2542 THB 1 THB = 0.3073 NOK
08 2 2026 1 NOK = 3.2542 THB 1 THB = 0.3073 NOK
09 2 2026 1 NOK = 3.2396 THB 1 THB = 0.3087 NOK
10 2 2026 1 NOK = 3.2824 THB 1 THB = 0.3047 NOK
11 2 2026 1 NOK = 3.2827 THB 1 THB = 0.3046 NOK
12 2 2026 1 NOK = 3.2684 THB 1 THB = 0.306 NOK
13 2 2026 1 NOK = 3.2562 THB 1 THB = 0.3071 NOK
14 2 2026 1 NOK = 3.2695 THB 1 THB = 0.3059 NOK
15 2 2026 1 NOK = 3.2695 THB 1 THB = 0.3059 NOK
16 2 2026 1 NOK = 3.2721 THB 1 THB = 0.3056 NOK
17 2 2026 1 NOK = 3.2826 THB 1 THB = 0.3046 NOK
18 2 2026 1 NOK = 3.303 THB 1 THB = 0.3028 NOK
19 2 2026 1 NOK = 3.2655 THB 1 THB = 0.3062 NOK
20 2 2026 1 NOK = 3.2599 THB 1 THB = 0.3068 NOK
21 2 2026 1 NOK = 3.2669 THB 1 THB = 0.3061 NOK
22 2 2026 1 NOK = 3.2669 THB 1 THB = 0.3061 NOK
23 2 2026 1 NOK = 3.2467 THB 1 THB = 0.308 NOK
24 2 2026 1 NOK = 3.2442 THB 1 THB = 0.3082 NOK
25 2 2026 1 NOK = 3.242 THB 1 THB = 0.3085 NOK
26 2 2026 1 NOK = 3.2492 THB 1 THB = 0.3078 NOK
27 2 2026 1 NOK = 3.2735 THB 1 THB = 0.3055 NOK
28 2 2026 1 NOK = 3.2769 THB 1 THB = 0.3052 NOK

Mar 2026

日付NOK-THBTHB-NOK
01 3 2026 1 NOK = 3.2769 THB 1 THB = 0.3052 NOK
02 3 2026 1 NOK = 3.2982 THB 1 THB = 0.3032 NOK
03 3 2026 1 NOK = 3.2725 THB 1 THB = 0.3056 NOK
04 3 2026 1 NOK = 3.2646 THB 1 THB = 0.3063 NOK
05 3 2026 1 NOK = 3.2783 THB 1 THB = 0.305 NOK
06 3 2026 1 NOK = 3.3093 THB 1 THB = 0.3022 NOK
07 3 2026 1 NOK = 3.3038 THB 1 THB = 0.3027 NOK
08 3 2026 1 NOK = 3.3038 THB 1 THB = 0.3027 NOK
09 3 2026 1 NOK = 3.3198 THB 1 THB = 0.3012 NOK
10 3 2026 1 NOK = 3.306 THB 1 THB = 0.3025 NOK
11 3 2026 1 NOK = 3.2931 THB 1 THB = 0.3037 NOK
12 3 2026 1 NOK = 3.2969 THB 1 THB = 0.3033 NOK
13 3 2026 1 NOK = 3.3108 THB 1 THB = 0.302 NOK
14 3 2026 1 NOK = 3.317 THB 1 THB = 0.3015 NOK
15 3 2026 1 NOK = 3.317 THB 1 THB = 0.3015 NOK
16 3 2026 1 NOK = 3.3331 THB 1 THB = 0.3 NOK
17 3 2026 1 NOK = 3.366 THB 1 THB = 0.2971 NOK
18 3 2026 1 NOK = 3.3957 THB 1 THB = 0.2945 NOK
19 3 2026 1 NOK = 3.437 THB 1 THB = 0.291 NOK
20 3 2026 1 NOK = 3.4271 THB 1 THB = 0.2918 NOK
21 3 2026 1 NOK = 3.4387 THB 1 THB = 0.2908 NOK
22 3 2026 1 NOK = 3.4387 THB 1 THB = 0.2908 NOK
23 3 2026 1 NOK = 3.327 THB 1 THB = 0.3006 NOK
24 3 2026 1 NOK = 3.3598 THB 1 THB = 0.2976 NOK
25 3 2026 1 NOK = 3.3482 THB 1 THB = 0.2987 NOK
26 3 2026 1 NOK = 3.4169 THB 1 THB = 0.2927 NOK
27 3 2026 1 NOK = 3.3881 THB 1 THB = 0.2952 NOK
28 3 2026 1 NOK = 3.3867 THB 1 THB = 0.2953 NOK
29 3 2026 1 NOK = 3.349 THB 1 THB = 0.2986 NOK
30 3 2026 1 NOK = 3.3677 THB 1 THB = 0.2969 NOK
31 3 2026 1 NOK = 3.3618 THB 1 THB = 0.2975 NOK

Apr 2026

日付NOK-THBTHB-NOK
01 4 2026 1 NOK = 3.3644 THB 1 THB = 0.2972 NOK
02 4 2026 1 NOK = 3.3651 THB 1 THB = 0.2972 NOK
03 4 2026 1 NOK = 3.3423 THB 1 THB = 0.2992 NOK
04 4 2026 1 NOK = 3.3394 THB 1 THB = 0.2995 NOK
05 4 2026 1 NOK = 3.3394 THB 1 THB = 0.2995 NOK
06 4 2026 1 NOK = 3.3411 THB 1 THB = 0.2993 NOK
07 4 2026 1 NOK = 3.3702 THB 1 THB = 0.2967 NOK
08 4 2026 1 NOK = 3.3484 THB 1 THB = 0.2986 NOK
09 4 2026 1 NOK = 3.3708 THB 1 THB = 0.2967 NOK
10 4 2026 1 NOK = 3.3813 THB 1 THB = 0.2957 NOK
11 4 2026 1 NOK = 3.3815 THB 1 THB = 0.2957 NOK
12 4 2026 1 NOK = 3.3815 THB 1 THB = 0.2957 NOK
13 4 2026 1 NOK = 3.4 THB 1 THB = 0.2941 NOK
14 4 2026 1 NOK = 3.4039 THB 1 THB = 0.2938 NOK
15 4 2026 1 NOK = 3.4046 THB 1 THB = 0.2937 NOK
16 4 2026 1 NOK = 3.4107 THB 1 THB = 0.2932 NOK
17 4 2026 1 NOK = 3.4336 THB 1 THB = 0.2912 NOK
18 4 2026 1 NOK = 3.4181 THB 1 THB = 0.2926 NOK
19 4 2026 1 NOK = 3.4285 THB 1 THB = 0.2917 NOK
20 4 2026 1 NOK = 3.4422 THB 1 THB = 0.2905 NOK
21 4 2026 1 NOK = 3.4384 THB 1 THB = 0.2908 NOK
22 4 2026 1 NOK = 3.4654 THB 1 THB = 0.2886 NOK
23 4 2026 1 NOK = 3.4857 THB 1 THB = 0.2869 NOK
24 4 2026 1 NOK = 3.4582 THB 1 THB = 0.2892 NOK
25 4 2026 1 NOK = 3.4705 THB 1 THB = 0.2881 NOK
26 4 2026 1 NOK = 3.4705 THB 1 THB = 0.2881 NOK
27 4 2026 1 NOK = 3.485 THB 1 THB = 0.2869 NOK
28 4 2026 1 NOK = 3.4917 THB 1 THB = 0.2864 NOK
29 4 2026 1 NOK = 3.517 THB 1 THB = 0.2843 NOK
30 4 2026 1 NOK = 3.4906 THB 1 THB = 0.2865 NOK

May 2026

日付NOK-THBTHB-NOK
01 5 2026 1 NOK = 3.512 THB 1 THB = 0.2847 NOK
02 5 2026 1 NOK = 3.4974 THB 1 THB = 0.2859 NOK
03 5 2026 1 NOK = 3.4974 THB 1 THB = 0.2859 NOK
04 5 2026 1 NOK = 3.5229 THB 1 THB = 0.2839 NOK
05 5 2026 1 NOK = 3.5294 THB 1 THB = 0.2833 NOK
06 5 2026 1 NOK = 3.4614 THB 1 THB = 0.2889 NOK
07 5 2026 1 NOK = 3.487 THB 1 THB = 0.2868 NOK
08 5 2026 1 NOK = 3.503 THB 1 THB = 0.2855 NOK
09 5 2026 1 NOK = 3.4968 THB 1 THB = 0.286 NOK
10 5 2026 1 NOK = 3.4968 THB 1 THB = 0.286 NOK
11 5 2026 1 NOK = 3.5209 THB 1 THB = 0.284 NOK
12 5 2026 1 NOK = 3.5431 THB 1 THB = 0.2822 NOK
13 5 2026 1 NOK = 3.5269 THB 1 THB = 0.2835 NOK
14 5 2026 1 NOK = 3.5063 THB 1 THB = 0.2852 NOK
15 5 2026 1 NOK = 3.5022 THB 1 THB = 0.2855 NOK
16 5 2026 1 NOK = 3.5042 THB 1 THB = 0.2854 NOK
17 5 2026 1 NOK = 3.5042 THB 1 THB = 0.2854 NOK
18 5 2026 1 NOK = 3.5185 THB 1 THB = 0.2842 NOK
19 5 2026 1 NOK = 3.5244 THB 1 THB = 0.2837 NOK
20 5 2026 1 NOK = 3.5227 THB 1 THB = 0.2839 NOK
21 5 2026 1 NOK = 3.5403 THB 1 THB = 0.2825 NOK
22 5 2026 1 NOK = 3.5328 THB 1 THB = 0.2831 NOK
23 5 2026 1 NOK = 3.5271 THB 1 THB = 0.2835 NOK
24 5 2026 1 NOK = 3.5271 THB 1 THB = 0.2835 NOK
25 5 2026 1 NOK = 3.5141 THB 1 THB = 0.2846 NOK
26 5 2026 1 NOK = 3.5271 THB 1 THB = 0.2835 NOK
27 5 2026 1 NOK = 3.5158 THB 1 THB = 0.2844 NOK
28 5 2026 1 NOK = 3.5201 THB 1 THB = 0.2841 NOK
29 5 2026 1 NOK = 3.5161 THB 1 THB = 0.2844 NOK
30 5 2026 1 NOK = 3.5187 THB 1 THB = 0.2842 NOK
31 5 2026 1 NOK = 3.5203 THB 1 THB = 0.2841 NOK

Jun 2026

日付NOK-THBTHB-NOK
01 6 2026 1 NOK = 3.515 THB 1 THB = 0.2845 NOK
02 6 2026 1 NOK = 3.5164 THB 1 THB = 0.2844 NOK
03 6 2026 1 NOK = 3.5196 THB 1 THB = 0.2841 NOK

Jul 2026

日付NOK-THBTHB-NOK
01 7 2026 1 NOK = 3.3603 THB 1 THB = 0.2976 NOK
02 7 2026 1 NOK = 3.3658 THB 1 THB = 0.2971 NOK
03 7 2026 1 NOK = 3.3692 THB 1 THB = 0.2968 NOK
04 7 2026 1 NOK = 3.3863 THB 1 THB = 0.2953 NOK
05 7 2026 1 NOK = 3.3863 THB 1 THB = 0.2953 NOK
06 7 2026 1 NOK = 3.3847 THB 1 THB = 0.2954 NOK
07 7 2026 1 NOK = 3.3911 THB 1 THB = 0.2949 NOK
08 7 2026 1 NOK = 3.4235 THB 1 THB = 0.2921 NOK
09 7 2026 1 NOK = 3.4336 THB 1 THB = 0.2912 NOK
10 7 2026 1 NOK = 3.4149 THB 1 THB = 0.2928 NOK
11 7 2026 1 NOK = 3.4028 THB 1 THB = 0.2939 NOK
12 7 2026 1 NOK = 3.4028 THB 1 THB = 0.2939 NOK
13 7 2026 1 NOK = 3.4169 THB 1 THB = 0.2927 NOK
14 7 2026 1 NOK = 3.45 THB 1 THB = 0.2899 NOK
15 7 2026 1 NOK = 3.4589 THB 1 THB = 0.2891 NOK
16 7 2026 1 NOK = 3.474 THB 1 THB = 0.2879 NOK
17 7 2026 1 NOK = 3.4797 THB 1 THB = 0.2874 NOK
18 7 2026 1 NOK = 3.486 THB 1 THB = 0.2869 NOK
19 7 2026 1 NOK = 3.486 THB 1 THB = 0.2869 NOK
20 7 2026 1 NOK = 3.4754 THB 1 THB = 0.2877 NOK
21 7 2026 1 NOK = 3.4993 THB 1 THB = 0.2858 NOK
22 7 2026 1 NOK = 3.5211 THB 1 THB = 0.284 NOK
23 7 2026 1 NOK = 3.5173 THB 1 THB = 0.2843 NOK
24 7 2026 1 NOK = 3.5154 THB 1 THB = 0.2845 NOK
25 7 2026 1 NOK = 3.5186 THB 1 THB = 0.2842 NOK

NOK-THBおよびTHB-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats