currencystats247.com

CurrencyStats247 > 為替レート > NOK-THBおよびTHB-NOKの為替レート - 2025年

NOK-THBおよびTHB-NOKの為替レート - 2025年

NOK-THBおよびTHB-NOKの為替レート

下から2025年のNOK-THBおよびTHB-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 3.1198 THB
1 THB = 0.3205 NOK

Jan 2025

日付NOK-THBTHB-NOK
01 1 2025 1 NOK = 2.9998 THB 1 THB = 0.3334 NOK
02 1 2025 1 NOK = 3.016 THB 1 THB = 0.3316 NOK
03 1 2025 1 NOK = 3.0282 THB 1 THB = 0.3302 NOK
04 1 2025 1 NOK = 3.0375 THB 1 THB = 0.3292 NOK
05 1 2025 1 NOK = 3.0375 THB 1 THB = 0.3292 NOK
06 1 2025 1 NOK = 3.0594 THB 1 THB = 0.3269 NOK
07 1 2025 1 NOK = 3.0538 THB 1 THB = 0.3275 NOK
08 1 2025 1 NOK = 3.0405 THB 1 THB = 0.3289 NOK
09 1 2025 1 NOK = 3.0336 THB 1 THB = 0.3296 NOK
10 1 2025 1 NOK = 3.0332 THB 1 THB = 0.3297 NOK
11 1 2025 1 NOK = 3.0262 THB 1 THB = 0.3304 NOK
12 1 2025 1 NOK = 3.026 THB 1 THB = 0.3305 NOK
13 1 2025 1 NOK = 3.027 THB 1 THB = 0.3304 NOK
14 1 2025 1 NOK = 3.0443 THB 1 THB = 0.3285 NOK
15 1 2025 1 NOK = 3.0554 THB 1 THB = 0.3273 NOK
16 1 2025 1 NOK = 3.0387 THB 1 THB = 0.3291 NOK
17 1 2025 1 NOK = 3.0177 THB 1 THB = 0.3314 NOK
18 1 2025 1 NOK = 3.0097 THB 1 THB = 0.3323 NOK
19 1 2025 1 NOK = 3.0142 THB 1 THB = 0.3318 NOK
20 1 2025 1 NOK = 3.0095 THB 1 THB = 0.3323 NOK
21 1 2025 1 NOK = 2.9833 THB 1 THB = 0.3352 NOK
22 1 2025 1 NOK = 3.005 THB 1 THB = 0.3328 NOK
23 1 2025 1 NOK = 3.0192 THB 1 THB = 0.3312 NOK
24 1 2025 1 NOK = 3.0018 THB 1 THB = 0.3331 NOK
25 1 2025 1 NOK = 3.0004 THB 1 THB = 0.3333 NOK
26 1 2025 1 NOK = 2.998 THB 1 THB = 0.3336 NOK
27 1 2025 1 NOK = 2.9946 THB 1 THB = 0.3339 NOK
28 1 2025 1 NOK = 2.998 THB 1 THB = 0.3336 NOK
29 1 2025 1 NOK = 2.9822 THB 1 THB = 0.3353 NOK
30 1 2025 1 NOK = 2.981 THB 1 THB = 0.3355 NOK
31 1 2025 1 NOK = 2.9719 THB 1 THB = 0.3365 NOK

Feb 2025

日付NOK-THBTHB-NOK
01 2 2025 1 NOK = 2.9851 THB 1 THB = 0.335 NOK
02 2 2025 1 NOK = 2.9837 THB 1 THB = 0.3352 NOK
03 2 2025 1 NOK = 2.9783 THB 1 THB = 0.3358 NOK
04 2 2025 1 NOK = 2.9815 THB 1 THB = 0.3354 NOK
05 2 2025 1 NOK = 2.9927 THB 1 THB = 0.3341 NOK
06 2 2025 1 NOK = 3.0014 THB 1 THB = 0.3332 NOK
07 2 2025 1 NOK = 3.0012 THB 1 THB = 0.3332 NOK
08 2 2025 1 NOK = 3.0147 THB 1 THB = 0.3317 NOK
09 2 2025 1 NOK = 3.0147 THB 1 THB = 0.3317 NOK
10 2 2025 1 NOK = 3.0253 THB 1 THB = 0.3305 NOK
11 2 2025 1 NOK = 3.0368 THB 1 THB = 0.3293 NOK
12 2 2025 1 NOK = 3.0356 THB 1 THB = 0.3294 NOK
13 2 2025 1 NOK = 3.0004 THB 1 THB = 0.3333 NOK
14 2 2025 1 NOK = 3.0255 THB 1 THB = 0.3305 NOK
15 2 2025 1 NOK = 3.0321 THB 1 THB = 0.3298 NOK
16 2 2025 1 NOK = 3.0321 THB 1 THB = 0.3298 NOK
17 2 2025 1 NOK = 3.0315 THB 1 THB = 0.3299 NOK
18 2 2025 1 NOK = 3.0209 THB 1 THB = 0.331 NOK
19 2 2025 1 NOK = 3.0237 THB 1 THB = 0.3307 NOK
20 2 2025 1 NOK = 3.0377 THB 1 THB = 0.3292 NOK
21 2 2025 1 NOK = 3.0263 THB 1 THB = 0.3304 NOK
22 2 2025 1 NOK = 3.0109 THB 1 THB = 0.3321 NOK
23 2 2025 1 NOK = 3.0109 THB 1 THB = 0.3321 NOK
24 2 2025 1 NOK = 3.0146 THB 1 THB = 0.3317 NOK
25 2 2025 1 NOK = 3.0333 THB 1 THB = 0.3297 NOK
26 2 2025 1 NOK = 3.0377 THB 1 THB = 0.3292 NOK
27 2 2025 1 NOK = 3.0394 THB 1 THB = 0.329 NOK
28 2 2025 1 NOK = 3.0248 THB 1 THB = 0.3306 NOK

Mar 2025

日付NOK-THBTHB-NOK
01 3 2025 1 NOK = 3.0423 THB 1 THB = 0.3287 NOK
02 3 2025 1 NOK = 3.037 THB 1 THB = 0.3293 NOK
03 3 2025 1 NOK = 3.0644 THB 1 THB = 0.3263 NOK
04 3 2025 1 NOK = 3.0172 THB 1 THB = 0.3314 NOK
05 3 2025 1 NOK = 3.0491 THB 1 THB = 0.328 NOK
06 3 2025 1 NOK = 3.1055 THB 1 THB = 0.322 NOK
07 3 2025 1 NOK = 3.1001 THB 1 THB = 0.3226 NOK
08 3 2025 1 NOK = 3.0987 THB 1 THB = 0.3227 NOK
09 3 2025 1 NOK = 3.1083 THB 1 THB = 0.3217 NOK
10 3 2025 1 NOK = 3.1239 THB 1 THB = 0.3201 NOK
11 3 2025 1 NOK = 3.1783 THB 1 THB = 0.3146 NOK
12 3 2025 1 NOK = 3.1713 THB 1 THB = 0.3153 NOK
13 3 2025 1 NOK = 3.1611 THB 1 THB = 0.3163 NOK
14 3 2025 1 NOK = 3.1589 THB 1 THB = 0.3166 NOK
15 3 2025 1 NOK = 3.1269 THB 1 THB = 0.3198 NOK
16 3 2025 1 NOK = 3.149 THB 1 THB = 0.3176 NOK
17 3 2025 1 NOK = 3.176 THB 1 THB = 0.3149 NOK
18 3 2025 1 NOK = 3.1795 THB 1 THB = 0.3145 NOK
19 3 2025 1 NOK = 3.1834 THB 1 THB = 0.3141 NOK
20 3 2025 1 NOK = 3.1719 THB 1 THB = 0.3153 NOK
21 3 2025 1 NOK = 3.206 THB 1 THB = 0.3119 NOK
22 3 2025 1 NOK = 3.2083 THB 1 THB = 0.3117 NOK
23 3 2025 1 NOK = 3.2 THB 1 THB = 0.3125 NOK
24 3 2025 1 NOK = 3.2114 THB 1 THB = 0.3114 NOK
25 3 2025 1 NOK = 3.2482 THB 1 THB = 0.3079 NOK
26 3 2025 1 NOK = 3.2263 THB 1 THB = 0.31 NOK
27 3 2025 1 NOK = 3.2225 THB 1 THB = 0.3103 NOK
28 3 2025 1 NOK = 3.2389 THB 1 THB = 0.3087 NOK
29 3 2025 1 NOK = 3.2339 THB 1 THB = 0.3092 NOK
30 3 2025 1 NOK = 3.2315 THB 1 THB = 0.3095 NOK
31 3 2025 1 NOK = 3.213 THB 1 THB = 0.3112 NOK

Apr 2025

日付NOK-THBTHB-NOK
01 4 2025 1 NOK = 3.2329 THB 1 THB = 0.3093 NOK
02 4 2025 1 NOK = 3.278 THB 1 THB = 0.3051 NOK
03 4 2025 1 NOK = 3.3136 THB 1 THB = 0.3018 NOK
04 4 2025 1 NOK = 3.2363 THB 1 THB = 0.309 NOK
05 4 2025 1 NOK = 3.1956 THB 1 THB = 0.3129 NOK
06 4 2025 1 NOK = 3.1956 THB 1 THB = 0.3129 NOK
07 4 2025 1 NOK = 3.1756 THB 1 THB = 0.3149 NOK
08 4 2025 1 NOK = 3.1777 THB 1 THB = 0.3147 NOK
09 4 2025 1 NOK = 3.1371 THB 1 THB = 0.3188 NOK
10 4 2025 1 NOK = 3.1805 THB 1 THB = 0.3144 NOK
11 4 2025 1 NOK = 3.174 THB 1 THB = 0.3151 NOK
12 4 2025 1 NOK = 3.1406 THB 1 THB = 0.3184 NOK
13 4 2025 1 NOK = 3.1326 THB 1 THB = 0.3192 NOK
14 4 2025 1 NOK = 3.1789 THB 1 THB = 0.3146 NOK
15 4 2025 1 NOK = 3.1708 THB 1 THB = 0.3154 NOK
16 4 2025 1 NOK = 3.1576 THB 1 THB = 0.3167 NOK
17 4 2025 1 NOK = 3.1576 THB 1 THB = 0.3167 NOK
18 4 2025 1 NOK = 3.1843 THB 1 THB = 0.314 NOK
19 4 2025 1 NOK = 3.1816 THB 1 THB = 0.3143 NOK
20 4 2025 1 NOK = 3.1843 THB 1 THB = 0.314 NOK
21 4 2025 1 NOK = 3.1843 THB 1 THB = 0.314 NOK
22 4 2025 1 NOK = 3.2055 THB 1 THB = 0.312 NOK
23 4 2025 1 NOK = 3.2023 THB 1 THB = 0.3123 NOK
24 4 2025 1 NOK = 3.2142 THB 1 THB = 0.3111 NOK
25 4 2025 1 NOK = 3.2206 THB 1 THB = 0.3105 NOK
26 4 2025 1 NOK = 3.2106 THB 1 THB = 0.3115 NOK
27 4 2025 1 NOK = 3.2087 THB 1 THB = 0.3117 NOK
28 4 2025 1 NOK = 3.2183 THB 1 THB = 0.3107 NOK
29 4 2025 1 NOK = 3.2184 THB 1 THB = 0.3107 NOK
30 4 2025 1 NOK = 3.2243 THB 1 THB = 0.3101 NOK

May 2025

日付NOK-THBTHB-NOK
01 5 2025 1 NOK = 3.2143 THB 1 THB = 0.3111 NOK
02 5 2025 1 NOK = 3.1819 THB 1 THB = 0.3143 NOK
03 5 2025 1 NOK = 3.1762 THB 1 THB = 0.3148 NOK
04 5 2025 1 NOK = 3.1768 THB 1 THB = 0.3148 NOK
05 5 2025 1 NOK = 3.1685 THB 1 THB = 0.3156 NOK
06 5 2025 1 NOK = 3.1518 THB 1 THB = 0.3173 NOK
07 5 2025 1 NOK = 3.1785 THB 1 THB = 0.3146 NOK
08 5 2025 1 NOK = 3.1699 THB 1 THB = 0.3155 NOK
09 5 2025 1 NOK = 3.1836 THB 1 THB = 0.3141 NOK
10 5 2025 1 NOK = 3.1777 THB 1 THB = 0.3147 NOK
11 5 2025 1 NOK = 3.1777 THB 1 THB = 0.3147 NOK
12 5 2025 1 NOK = 3.2065 THB 1 THB = 0.3119 NOK
13 5 2025 1 NOK = 3.1935 THB 1 THB = 0.3131 NOK
14 5 2025 1 NOK = 3.2252 THB 1 THB = 0.3101 NOK
15 5 2025 1 NOK = 3.1988 THB 1 THB = 0.3126 NOK
16 5 2025 1 NOK = 3.2065 THB 1 THB = 0.3119 NOK
17 5 2025 1 NOK = 3.2106 THB 1 THB = 0.3115 NOK
18 5 2025 1 NOK = 3.2108 THB 1 THB = 0.3114 NOK
19 5 2025 1 NOK = 3.2113 THB 1 THB = 0.3114 NOK
20 5 2025 1 NOK = 3.2083 THB 1 THB = 0.3117 NOK
21 5 2025 1 NOK = 3.2296 THB 1 THB = 0.3096 NOK
22 5 2025 1 NOK = 3.2251 THB 1 THB = 0.3101 NOK
23 5 2025 1 NOK = 3.2291 THB 1 THB = 0.3097 NOK
24 5 2025 1 NOK = 3.2162 THB 1 THB = 0.3109 NOK
25 5 2025 1 NOK = 3.2161 THB 1 THB = 0.3109 NOK
26 5 2025 1 NOK = 3.2286 THB 1 THB = 0.3097 NOK
27 5 2025 1 NOK = 3.2313 THB 1 THB = 0.3095 NOK
28 5 2025 1 NOK = 3.216 THB 1 THB = 0.3109 NOK
29 5 2025 1 NOK = 3.2115 THB 1 THB = 0.3114 NOK
30 5 2025 1 NOK = 3.2291 THB 1 THB = 0.3097 NOK
31 5 2025 1 NOK = 3.2121 THB 1 THB = 0.3113 NOK

Jun 2025

日付NOK-THBTHB-NOK
01 6 2025 1 NOK = 3.2104 THB 1 THB = 0.3115 NOK
02 6 2025 1 NOK = 3.2297 THB 1 THB = 0.3096 NOK
03 6 2025 1 NOK = 3.2179 THB 1 THB = 0.3108 NOK
04 6 2025 1 NOK = 3.2345 THB 1 THB = 0.3092 NOK
05 6 2025 1 NOK = 3.2242 THB 1 THB = 0.3102 NOK
06 6 2025 1 NOK = 3.2323 THB 1 THB = 0.3094 NOK

NOK-THBおよびTHB-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats