currencystats247.com

CurrencyStats247 > 為替レート > NOK-SVCおよびSVC-NOKの為替レート - 2025年

NOK-SVCおよびSVC-NOKの為替レート - 2025年

NOK-SVCおよびSVC-NOKの為替レート

下から2025年のNOK-SVCおよびSVC-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 0.8109 SVC
1 SVC = 1.2333 NOK

Jan 2025

日付NOK-SVCSVC-NOK
01 1 2025 1 NOK = 0.7679 SVC 1 SVC = 1.3023 NOK
02 1 2025 1 NOK = 0.7708 SVC 1 SVC = 1.2974 NOK
03 1 2025 1 NOK = 0.7697 SVC 1 SVC = 1.2992 NOK
04 1 2025 1 NOK = 0.7686 SVC 1 SVC = 1.3011 NOK
05 1 2025 1 NOK = 0.7686 SVC 1 SVC = 1.301 NOK
06 1 2025 1 NOK = 0.7793 SVC 1 SVC = 1.2832 NOK
07 1 2025 1 NOK = 0.7752 SVC 1 SVC = 1.29 NOK
08 1 2025 1 NOK = 0.7675 SVC 1 SVC = 1.3029 NOK
09 1 2025 1 NOK = 0.7669 SVC 1 SVC = 1.304 NOK
10 1 2025 1 NOK = 0.7674 SVC 1 SVC = 1.3031 NOK
11 1 2025 1 NOK = 0.7658 SVC 1 SVC = 1.3058 NOK
12 1 2025 1 NOK = 0.7658 SVC 1 SVC = 1.3058 NOK
13 1 2025 1 NOK = 0.7624 SVC 1 SVC = 1.3116 NOK
14 1 2025 1 NOK = 0.7668 SVC 1 SVC = 1.3042 NOK
15 1 2025 1 NOK = 0.7704 SVC 1 SVC = 1.2981 NOK
16 1 2025 1 NOK = 0.7692 SVC 1 SVC = 1.3001 NOK
17 1 2025 1 NOK = 0.7661 SVC 1 SVC = 1.3054 NOK
18 1 2025 1 NOK = 0.7631 SVC 1 SVC = 1.3105 NOK
19 1 2025 1 NOK = 0.7642 SVC 1 SVC = 1.3085 NOK
20 1 2025 1 NOK = 0.7677 SVC 1 SVC = 1.3026 NOK
21 1 2025 1 NOK = 0.7665 SVC 1 SVC = 1.3046 NOK
22 1 2025 1 NOK = 0.7731 SVC 1 SVC = 1.2935 NOK
23 1 2025 1 NOK = 0.7769 SVC 1 SVC = 1.2872 NOK
24 1 2025 1 NOK = 0.7805 SVC 1 SVC = 1.2813 NOK
25 1 2025 1 NOK = 0.7801 SVC 1 SVC = 1.2818 NOK
26 1 2025 1 NOK = 0.7795 SVC 1 SVC = 1.2828 NOK
27 1 2025 1 NOK = 0.779 SVC 1 SVC = 1.2836 NOK
28 1 2025 1 NOK = 0.7746 SVC 1 SVC = 1.2909 NOK
29 1 2025 1 NOK = 0.7733 SVC 1 SVC = 1.2932 NOK
30 1 2025 1 NOK = 0.7734 SVC 1 SVC = 1.293 NOK
31 1 2025 1 NOK = 0.7733 SVC 1 SVC = 1.2931 NOK

Feb 2025

日付NOK-SVCSVC-NOK
01 2 2025 1 NOK = 0.7727 SVC 1 SVC = 1.2942 NOK
02 2 2025 1 NOK = 0.7735 SVC 1 SVC = 1.2928 NOK
03 2 2025 1 NOK = 0.7671 SVC 1 SVC = 1.3037 NOK
04 2 2025 1 NOK = 0.771 SVC 1 SVC = 1.297 NOK
05 2 2025 1 NOK = 0.7805 SVC 1 SVC = 1.2813 NOK
06 2 2025 1 NOK = 0.7784 SVC 1 SVC = 1.2847 NOK
07 2 2025 1 NOK = 0.7808 SVC 1 SVC = 1.2808 NOK
08 2 2025 1 NOK = 0.7818 SVC 1 SVC = 1.2791 NOK
09 2 2025 1 NOK = 0.7818 SVC 1 SVC = 1.2791 NOK
10 2 2025 1 NOK = 0.7808 SVC 1 SVC = 1.2807 NOK
11 2 2025 1 NOK = 0.78 SVC 1 SVC = 1.282 NOK
12 2 2025 1 NOK = 0.7784 SVC 1 SVC = 1.2848 NOK
13 2 2025 1 NOK = 0.7728 SVC 1 SVC = 1.294 NOK
14 2 2025 1 NOK = 0.787 SVC 1 SVC = 1.2706 NOK
15 2 2025 1 NOK = 0.7841 SVC 1 SVC = 1.2754 NOK
16 2 2025 1 NOK = 0.7841 SVC 1 SVC = 1.2754 NOK
17 2 2025 1 NOK = 0.7867 SVC 1 SVC = 1.2711 NOK
18 2 2025 1 NOK = 0.7853 SVC 1 SVC = 1.2734 NOK
19 2 2025 1 NOK = 0.7843 SVC 1 SVC = 1.275 NOK
20 2 2025 1 NOK = 0.787 SVC 1 SVC = 1.2707 NOK
21 2 2025 1 NOK = 0.7883 SVC 1 SVC = 1.2685 NOK
22 2 2025 1 NOK = 0.7853 SVC 1 SVC = 1.2734 NOK
23 2 2025 1 NOK = 0.7853 SVC 1 SVC = 1.2734 NOK
24 2 2025 1 NOK = 0.787 SVC 1 SVC = 1.2707 NOK
25 2 2025 1 NOK = 0.7862 SVC 1 SVC = 1.272 NOK
26 2 2025 1 NOK = 0.7855 SVC 1 SVC = 1.273 NOK
27 2 2025 1 NOK = 0.7839 SVC 1 SVC = 1.2758 NOK
28 2 2025 1 NOK = 0.7769 SVC 1 SVC = 1.2871 NOK

Mar 2025

日付NOK-SVCSVC-NOK
01 3 2025 1 NOK = 0.7768 SVC 1 SVC = 1.2873 NOK
02 3 2025 1 NOK = 0.7766 SVC 1 SVC = 1.2876 NOK
03 3 2025 1 NOK = 0.7835 SVC 1 SVC = 1.2763 NOK
04 3 2025 1 NOK = 0.7832 SVC 1 SVC = 1.2769 NOK
05 3 2025 1 NOK = 0.7909 SVC 1 SVC = 1.2644 NOK
06 3 2025 1 NOK = 0.8059 SVC 1 SVC = 1.2409 NOK
07 3 2025 1 NOK = 0.8073 SVC 1 SVC = 1.2387 NOK
08 3 2025 1 NOK = 0.8055 SVC 1 SVC = 1.2414 NOK
09 3 2025 1 NOK = 0.8067 SVC 1 SVC = 1.2397 NOK
10 3 2025 1 NOK = 0.8134 SVC 1 SVC = 1.2295 NOK
11 3 2025 1 NOK = 0.8212 SVC 1 SVC = 1.2178 NOK
12 3 2025 1 NOK = 0.8212 SVC 1 SVC = 1.2177 NOK
13 3 2025 1 NOK = 0.8187 SVC 1 SVC = 1.2215 NOK
14 3 2025 1 NOK = 0.82 SVC 1 SVC = 1.2195 NOK
15 3 2025 1 NOK = 0.8116 SVC 1 SVC = 1.2321 NOK
16 3 2025 1 NOK = 0.8224 SVC 1 SVC = 1.216 NOK
17 3 2025 1 NOK = 0.8266 SVC 1 SVC = 1.2098 NOK
18 3 2025 1 NOK = 0.8283 SVC 1 SVC = 1.2074 NOK
19 3 2025 1 NOK = 0.8289 SVC 1 SVC = 1.2065 NOK
20 3 2025 1 NOK = 0.8243 SVC 1 SVC = 1.2132 NOK
21 3 2025 1 NOK = 0.8311 SVC 1 SVC = 1.2032 NOK
22 3 2025 1 NOK = 0.8257 SVC 1 SVC = 1.2111 NOK
23 3 2025 1 NOK = 0.8296 SVC 1 SVC = 1.2055 NOK
24 3 2025 1 NOK = 0.8324 SVC 1 SVC = 1.2013 NOK
25 3 2025 1 NOK = 0.8363 SVC 1 SVC = 1.1957 NOK
26 3 2025 1 NOK = 0.8313 SVC 1 SVC = 1.2029 NOK
27 3 2025 1 NOK = 0.8318 SVC 1 SVC = 1.2022 NOK
28 3 2025 1 NOK = 0.8335 SVC 1 SVC = 1.1998 NOK
29 3 2025 1 NOK = 0.8342 SVC 1 SVC = 1.1987 NOK
30 3 2025 1 NOK = 0.8342 SVC 1 SVC = 1.1987 NOK
31 3 2025 1 NOK = 0.8294 SVC 1 SVC = 1.2057 NOK

Apr 2025

日付NOK-SVCSVC-NOK
01 4 2025 1 NOK = 0.834 SVC 1 SVC = 1.1991 NOK
02 4 2025 1 NOK = 0.8385 SVC 1 SVC = 1.1926 NOK
03 4 2025 1 NOK = 0.85 SVC 1 SVC = 1.1764 NOK
04 4 2025 1 NOK = 0.8277 SVC 1 SVC = 1.2082 NOK
05 4 2025 1 NOK = 0.8176 SVC 1 SVC = 1.223 NOK
06 4 2025 1 NOK = 0.8176 SVC 1 SVC = 1.223 NOK
07 4 2025 1 NOK = 0.8044 SVC 1 SVC = 1.2431 NOK
08 4 2025 1 NOK = 0.8002 SVC 1 SVC = 1.2497 NOK
09 4 2025 1 NOK = 0.7938 SVC 1 SVC = 1.2598 NOK
10 4 2025 1 NOK = 0.8098 SVC 1 SVC = 1.2349 NOK
11 4 2025 1 NOK = 0.8199 SVC 1 SVC = 1.2196 NOK
12 4 2025 1 NOK = 0.8186 SVC 1 SVC = 1.2216 NOK
13 4 2025 1 NOK = 0.8208 SVC 1 SVC = 1.2183 NOK
14 4 2025 1 NOK = 0.8315 SVC 1 SVC = 1.2026 NOK
15 4 2025 1 NOK = 0.8274 SVC 1 SVC = 1.2086 NOK
16 4 2025 1 NOK = 0.8232 SVC 1 SVC = 1.2148 NOK
17 4 2025 1 NOK = 0.8303 SVC 1 SVC = 1.2043 NOK
18 4 2025 1 NOK = 0.8351 SVC 1 SVC = 1.1975 NOK
19 4 2025 1 NOK = 0.8344 SVC 1 SVC = 1.1985 NOK
20 4 2025 1 NOK = 0.8351 SVC 1 SVC = 1.1975 NOK
21 4 2025 1 NOK = 0.8351 SVC 1 SVC = 1.1975 NOK
22 4 2025 1 NOK = 0.8438 SVC 1 SVC = 1.1852 NOK
23 4 2025 1 NOK = 0.8398 SVC 1 SVC = 1.1908 NOK
24 4 2025 1 NOK = 0.8404 SVC 1 SVC = 1.1899 NOK
25 4 2025 1 NOK = 0.8397 SVC 1 SVC = 1.1909 NOK
26 4 2025 1 NOK = 0.8382 SVC 1 SVC = 1.193 NOK
27 4 2025 1 NOK = 0.8377 SVC 1 SVC = 1.1937 NOK
28 4 2025 1 NOK = 0.8392 SVC 1 SVC = 1.1916 NOK
29 4 2025 1 NOK = 0.8428 SVC 1 SVC = 1.1865 NOK
30 4 2025 1 NOK = 0.8438 SVC 1 SVC = 1.1852 NOK

May 2025

日付NOK-SVCSVC-NOK
01 5 2025 1 NOK = 0.8427 SVC 1 SVC = 1.1866 NOK
02 5 2025 1 NOK = 0.8439 SVC 1 SVC = 1.185 NOK
03 5 2025 1 NOK = 0.842 SVC 1 SVC = 1.1876 NOK
04 5 2025 1 NOK = 0.8422 SVC 1 SVC = 1.1874 NOK
05 5 2025 1 NOK = 0.842 SVC 1 SVC = 1.1877 NOK
06 5 2025 1 NOK = 0.8444 SVC 1 SVC = 1.1842 NOK
07 5 2025 1 NOK = 0.8515 SVC 1 SVC = 1.1744 NOK
08 5 2025 1 NOK = 0.8443 SVC 1 SVC = 1.1844 NOK
09 5 2025 1 NOK = 0.8435 SVC 1 SVC = 1.1855 NOK
10 5 2025 1 NOK = 0.8432 SVC 1 SVC = 1.1859 NOK
11 5 2025 1 NOK = 0.8432 SVC 1 SVC = 1.1859 NOK
12 5 2025 1 NOK = 0.837 SVC 1 SVC = 1.1947 NOK
13 5 2025 1 NOK = 0.8408 SVC 1 SVC = 1.1894 NOK
14 5 2025 1 NOK = 0.85 SVC 1 SVC = 1.1765 NOK
15 5 2025 1 NOK = 0.8407 SVC 1 SVC = 1.1895 NOK
16 5 2025 1 NOK = 0.8419 SVC 1 SVC = 1.1878 NOK
17 5 2025 1 NOK = 0.8453 SVC 1 SVC = 1.1831 NOK
18 5 2025 1 NOK = 0.8453 SVC 1 SVC = 1.183 NOK
19 5 2025 1 NOK = 0.8504 SVC 1 SVC = 1.1759 NOK
20 5 2025 1 NOK = 0.849 SVC 1 SVC = 1.1779 NOK
21 5 2025 1 NOK = 0.8618 SVC 1 SVC = 1.1604 NOK
22 5 2025 1 NOK = 0.858 SVC 1 SVC = 1.1655 NOK
23 5 2025 1 NOK = 0.8665 SVC 1 SVC = 1.1541 NOK
24 5 2025 1 NOK = 0.8644 SVC 1 SVC = 1.1569 NOK
25 5 2025 1 NOK = 0.8644 SVC 1 SVC = 1.1569 NOK
26 5 2025 1 NOK = 0.8668 SVC 1 SVC = 1.1537 NOK
27 5 2025 1 NOK = 0.8629 SVC 1 SVC = 1.1589 NOK
28 5 2025 1 NOK = 0.8623 SVC 1 SVC = 1.1597 NOK
29 5 2025 1 NOK = 0.8598 SVC 1 SVC = 1.1631 NOK
30 5 2025 1 NOK = 0.8599 SVC 1 SVC = 1.1629 NOK
31 5 2025 1 NOK = 0.8563 SVC 1 SVC = 1.1678 NOK

Jun 2025

日付NOK-SVCSVC-NOK
01 6 2025 1 NOK = 0.8559 SVC 1 SVC = 1.1684 NOK
02 6 2025 1 NOK = 0.8676 SVC 1 SVC = 1.1527 NOK
03 6 2025 1 NOK = 0.8639 SVC 1 SVC = 1.1575 NOK
04 6 2025 1 NOK = 0.8648 SVC 1 SVC = 1.1564 NOK
05 6 2025 1 NOK = 0.8681 SVC 1 SVC = 1.152 NOK
06 6 2025 1 NOK = 0.8674 SVC 1 SVC = 1.1529 NOK

NOK-SVCおよびSVC-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats