currencystats247.com

CurrencyStats247 > 為替レート > NOK-SRDおよびSRD-NOKの為替レート - 2026年

NOK-SRDおよびSRD-NOKの為替レート - 2026年

NOK-SRDおよびSRD-NOKの為替レート

下から2026年のNOK-SRDおよびSRD-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NOK = 3.9232 SRD
1 SRD = 0.2549 NOK

Jan 2026

日付NOK-SRDSRD-NOK
01 1 2026 1 NOK = 3.7795 SRD 1 SRD = 0.2646 NOK
02 1 2026 1 NOK = 3.7885 SRD 1 SRD = 0.264 NOK
03 1 2026 1 NOK = 3.788 SRD 1 SRD = 0.264 NOK
04 1 2026 1 NOK = 3.788 SRD 1 SRD = 0.264 NOK
05 1 2026 1 NOK = 3.781 SRD 1 SRD = 0.2645 NOK
06 1 2026 1 NOK = 3.8168 SRD 1 SRD = 0.262 NOK
07 1 2026 1 NOK = 3.8061 SRD 1 SRD = 0.2627 NOK
08 1 2026 1 NOK = 3.7842 SRD 1 SRD = 0.2643 NOK
09 1 2026 1 NOK = 3.7897 SRD 1 SRD = 0.2639 NOK
10 1 2026 1 NOK = 3.7826 SRD 1 SRD = 0.2644 NOK
11 1 2026 1 NOK = 3.7826 SRD 1 SRD = 0.2644 NOK
12 1 2026 1 NOK = 3.7913 SRD 1 SRD = 0.2638 NOK
13 1 2026 1 NOK = 3.7852 SRD 1 SRD = 0.2642 NOK
14 1 2026 1 NOK = 3.7937 SRD 1 SRD = 0.2636 NOK
15 1 2026 1 NOK = 3.7991 SRD 1 SRD = 0.2632 NOK
16 1 2026 1 NOK = 3.7962 SRD 1 SRD = 0.2634 NOK
17 1 2026 1 NOK = 3.7997 SRD 1 SRD = 0.2632 NOK
18 1 2026 1 NOK = 3.7997 SRD 1 SRD = 0.2632 NOK
19 1 2026 1 NOK = 3.803 SRD 1 SRD = 0.263 NOK
20 1 2026 1 NOK = 3.8286 SRD 1 SRD = 0.2612 NOK
21 1 2026 1 NOK = 3.8596 SRD 1 SRD = 0.2591 NOK
22 1 2026 1 NOK = 3.8664 SRD 1 SRD = 0.2586 NOK
23 1 2026 1 NOK = 3.8847 SRD 1 SRD = 0.2574 NOK
24 1 2026 1 NOK = 3.9014 SRD 1 SRD = 0.2563 NOK
25 1 2026 1 NOK = 3.9014 SRD 1 SRD = 0.2563 NOK
26 1 2026 1 NOK = 3.8935 SRD 1 SRD = 0.2568 NOK
27 1 2026 1 NOK = 3.9175 SRD 1 SRD = 0.2553 NOK
28 1 2026 1 NOK = 3.9811 SRD 1 SRD = 0.2512 NOK
29 1 2026 1 NOK = 3.9819 SRD 1 SRD = 0.2511 NOK
30 1 2026 1 NOK = 3.9793 SRD 1 SRD = 0.2513 NOK
31 1 2026 1 NOK = 3.9435 SRD 1 SRD = 0.2536 NOK

Feb 2026

日付NOK-SRDSRD-NOK
01 2 2026 1 NOK = 3.9435 SRD 1 SRD = 0.2536 NOK
02 2 2026 1 NOK = 3.9345 SRD 1 SRD = 0.2542 NOK
03 2 2026 1 NOK = 3.9213 SRD 1 SRD = 0.255 NOK
04 2 2026 1 NOK = 3.9528 SRD 1 SRD = 0.253 NOK
05 2 2026 1 NOK = 3.8959 SRD 1 SRD = 0.2567 NOK
06 2 2026 1 NOK = 3.8954 SRD 1 SRD = 0.2567 NOK
07 2 2026 1 NOK = 3.9025 SRD 1 SRD = 0.2562 NOK
08 2 2026 1 NOK = 3.9025 SRD 1 SRD = 0.2562 NOK
09 2 2026 1 NOK = 3.9272 SRD 1 SRD = 0.2546 NOK
10 2 2026 1 NOK = 3.9911 SRD 1 SRD = 0.2506 NOK
11 2 2026 1 NOK = 4.0034 SRD 1 SRD = 0.2498 NOK
12 2 2026 1 NOK = 3.9849 SRD 1 SRD = 0.2509 NOK
13 2 2026 1 NOK = 3.9593 SRD 1 SRD = 0.2526 NOK
14 2 2026 1 NOK = 3.9716 SRD 1 SRD = 0.2518 NOK
15 2 2026 1 NOK = 3.9716 SRD 1 SRD = 0.2518 NOK
16 2 2026 1 NOK = 3.9719 SRD 1 SRD = 0.2518 NOK
17 2 2026 1 NOK = 3.966 SRD 1 SRD = 0.2521 NOK
18 2 2026 1 NOK = 3.9812 SRD 1 SRD = 0.2512 NOK
19 2 2026 1 NOK = 3.9472 SRD 1 SRD = 0.2533 NOK
20 2 2026 1 NOK = 3.9311 SRD 1 SRD = 0.2544 NOK
21 2 2026 1 NOK = 3.9512 SRD 1 SRD = 0.2531 NOK
22 2 2026 1 NOK = 3.9512 SRD 1 SRD = 0.2531 NOK
23 2 2026 1 NOK = 3.9376 SRD 1 SRD = 0.254 NOK
24 2 2026 1 NOK = 3.9251 SRD 1 SRD = 0.2548 NOK
25 2 2026 1 NOK = 3.9407 SRD 1 SRD = 0.2538 NOK
26 2 2026 1 NOK = 3.9555 SRD 1 SRD = 0.2528 NOK
27 2 2026 1 NOK = 3.9797 SRD 1 SRD = 0.2513 NOK
28 2 2026 1 NOK = 3.9669 SRD 1 SRD = 0.2521 NOK

Mar 2026

日付NOK-SRDSRD-NOK
01 3 2026 1 NOK = 3.9669 SRD 1 SRD = 0.2521 NOK
02 3 2026 1 NOK = 3.9544 SRD 1 SRD = 0.2529 NOK
03 3 2026 1 NOK = 3.8957 SRD 1 SRD = 0.2567 NOK
04 3 2026 1 NOK = 3.8965 SRD 1 SRD = 0.2566 NOK
05 3 2026 1 NOK = 3.8907 SRD 1 SRD = 0.257 NOK
06 3 2026 1 NOK = 3.9062 SRD 1 SRD = 0.256 NOK
07 3 2026 1 NOK = 3.9295 SRD 1 SRD = 0.2545 NOK
08 3 2026 1 NOK = 3.9295 SRD 1 SRD = 0.2545 NOK
09 3 2026 1 NOK = 3.9035 SRD 1 SRD = 0.2562 NOK
10 3 2026 1 NOK = 3.9313 SRD 1 SRD = 0.2544 NOK
11 3 2026 1 NOK = 3.8948 SRD 1 SRD = 0.2568 NOK
12 3 2026 1 NOK = 3.8725 SRD 1 SRD = 0.2582 NOK
13 3 2026 1 NOK = 3.838 SRD 1 SRD = 0.2606 NOK
14 3 2026 1 NOK = 3.8526 SRD 1 SRD = 0.2596 NOK
15 3 2026 1 NOK = 3.8526 SRD 1 SRD = 0.2596 NOK
16 3 2026 1 NOK = 3.8677 SRD 1 SRD = 0.2586 NOK
17 3 2026 1 NOK = 3.9103 SRD 1 SRD = 0.2557 NOK
18 3 2026 1 NOK = 3.9239 SRD 1 SRD = 0.2549 NOK
19 3 2026 1 NOK = 3.9043 SRD 1 SRD = 0.2561 NOK
20 3 2026 1 NOK = 3.929 SRD 1 SRD = 0.2545 NOK
21 3 2026 1 NOK = 3.9172 SRD 1 SRD = 0.2553 NOK
22 3 2026 1 NOK = 3.9172 SRD 1 SRD = 0.2553 NOK
23 3 2026 1 NOK = 3.8495 SRD 1 SRD = 0.2598 NOK
24 3 2026 1 NOK = 3.8513 SRD 1 SRD = 0.2597 NOK
25 3 2026 1 NOK = 3.8364 SRD 1 SRD = 0.2607 NOK
26 3 2026 1 NOK = 3.8762 SRD 1 SRD = 0.258 NOK
27 3 2026 1 NOK = 3.8677 SRD 1 SRD = 0.2586 NOK
28 3 2026 1 NOK = 3.8753 SRD 1 SRD = 0.258 NOK
29 3 2026 1 NOK = 3.8753 SRD 1 SRD = 0.258 NOK
30 3 2026 1 NOK = 3.853 SRD 1 SRD = 0.2595 NOK
31 3 2026 1 NOK = 3.8578 SRD 1 SRD = 0.2592 NOK

Apr 2026

日付NOK-SRDSRD-NOK
01 4 2026 1 NOK = 3.8701 SRD 1 SRD = 0.2584 NOK
02 4 2026 1 NOK = 3.8323 SRD 1 SRD = 0.2609 NOK
03 4 2026 1 NOK = 3.8306 SRD 1 SRD = 0.2611 NOK
04 4 2026 1 NOK = 3.822 SRD 1 SRD = 0.2616 NOK
05 4 2026 1 NOK = 3.822 SRD 1 SRD = 0.2616 NOK
06 4 2026 1 NOK = 3.8363 SRD 1 SRD = 0.2607 NOK
07 4 2026 1 NOK = 3.8602 SRD 1 SRD = 0.2591 NOK
08 4 2026 1 NOK = 3.9278 SRD 1 SRD = 0.2546 NOK
09 4 2026 1 NOK = 3.9445 SRD 1 SRD = 0.2535 NOK
10 4 2026 1 NOK = 3.9589 SRD 1 SRD = 0.2526 NOK
11 4 2026 1 NOK = 3.9317 SRD 1 SRD = 0.2543 NOK
12 4 2026 1 NOK = 3.9317 SRD 1 SRD = 0.2543 NOK
13 4 2026 1 NOK = 3.9453 SRD 1 SRD = 0.2535 NOK
14 4 2026 1 NOK = 3.9781 SRD 1 SRD = 0.2514 NOK
15 4 2026 1 NOK = 3.9659 SRD 1 SRD = 0.2522 NOK
16 4 2026 1 NOK = 3.9916 SRD 1 SRD = 0.2505 NOK
17 4 2026 1 NOK = 4.0136 SRD 1 SRD = 0.2492 NOK
18 4 2026 1 NOK = 4.0247 SRD 1 SRD = 0.2485 NOK
19 4 2026 1 NOK = 4.0247 SRD 1 SRD = 0.2485 NOK
20 4 2026 1 NOK = 4.0443 SRD 1 SRD = 0.2473 NOK
21 4 2026 1 NOK = 4.0175 SRD 1 SRD = 0.2489 NOK
22 4 2026 1 NOK = 4.0325 SRD 1 SRD = 0.248 NOK
23 4 2026 1 NOK = 4.0327 SRD 1 SRD = 0.248 NOK
24 4 2026 1 NOK = 3.9977 SRD 1 SRD = 0.2501 NOK
25 4 2026 1 NOK = 4.021 SRD 1 SRD = 0.2487 NOK
26 4 2026 1 NOK = 4.021 SRD 1 SRD = 0.2487 NOK
27 4 2026 1 NOK = 4.0421 SRD 1 SRD = 0.2474 NOK
28 4 2026 1 NOK = 4.0086 SRD 1 SRD = 0.2495 NOK
29 4 2026 1 NOK = 4.0336 SRD 1 SRD = 0.2479 NOK
30 4 2026 1 NOK = 4.0236 SRD 1 SRD = 0.2485 NOK

May 2026

日付NOK-SRDSRD-NOK
01 5 2026 1 NOK = 4.0418 SRD 1 SRD = 0.2474 NOK
02 5 2026 1 NOK = 4.0293 SRD 1 SRD = 0.2482 NOK
03 5 2026 1 NOK = 4.0293 SRD 1 SRD = 0.2482 NOK
04 5 2026 1 NOK = 4.0426 SRD 1 SRD = 0.2474 NOK
05 5 2026 1 NOK = 4.0499 SRD 1 SRD = 0.2469 NOK
06 5 2026 1 NOK = 4.0414 SRD 1 SRD = 0.2474 NOK
07 5 2026 1 NOK = 4.0559 SRD 1 SRD = 0.2466 NOK
08 5 2026 1 NOK = 4.069 SRD 1 SRD = 0.2458 NOK
09 5 2026 1 NOK = 4.061 SRD 1 SRD = 0.2462 NOK
10 5 2026 1 NOK = 4.061 SRD 1 SRD = 0.2462 NOK
11 5 2026 1 NOK = 4.0647 SRD 1 SRD = 0.246 NOK
12 5 2026 1 NOK = 4.0845 SRD 1 SRD = 0.2448 NOK
13 5 2026 1 NOK = 4.0617 SRD 1 SRD = 0.2462 NOK
14 5 2026 1 NOK = 4.035 SRD 1 SRD = 0.2478 NOK
15 5 2026 1 NOK = 3.9891 SRD 1 SRD = 0.2507 NOK
16 5 2026 1 NOK = 4.0252 SRD 1 SRD = 0.2484 NOK
17 5 2026 1 NOK = 4.0252 SRD 1 SRD = 0.2484 NOK
18 5 2026 1 NOK = 4.0339 SRD 1 SRD = 0.2479 NOK
19 5 2026 1 NOK = 4.0177 SRD 1 SRD = 0.2489 NOK
20 5 2026 1 NOK = 4.0128 SRD 1 SRD = 0.2492 NOK
21 5 2026 1 NOK = 4.0209 SRD 1 SRD = 0.2487 NOK
22 5 2026 1 NOK = 4.0176 SRD 1 SRD = 0.2489 NOK
23 5 2026 1 NOK = 4.0071 SRD 1 SRD = 0.2496 NOK
24 5 2026 1 NOK = 4.0071 SRD 1 SRD = 0.2496 NOK
25 5 2026 1 NOK = 4.021 SRD 1 SRD = 0.2487 NOK
26 5 2026 1 NOK = 4.0089 SRD 1 SRD = 0.2494 NOK
27 5 2026 1 NOK = 4.0044 SRD 1 SRD = 0.2497 NOK
28 5 2026 1 NOK = 4.0139 SRD 1 SRD = 0.2491 NOK
29 5 2026 1 NOK = 4.0187 SRD 1 SRD = 0.2488 NOK
30 5 2026 1 NOK = 4.0169 SRD 1 SRD = 0.2489 NOK
31 5 2026 1 NOK = 4.0169 SRD 1 SRD = 0.2489 NOK

Jun 2026

日付NOK-SRDSRD-NOK
01 6 2026 1 NOK = 4.0129 SRD 1 SRD = 0.2492 NOK
02 6 2026 1 NOK = 4.0232 SRD 1 SRD = 0.2486 NOK
03 6 2026 1 NOK = 3.9954 SRD 1 SRD = 0.2503 NOK

Jul 2026

日付NOK-SRDSRD-NOK
01 7 2026 1 NOK = 3.7783 SRD 1 SRD = 0.2647 NOK
02 7 2026 1 NOK = 3.7896 SRD 1 SRD = 0.2639 NOK
03 7 2026 1 NOK = 3.8278 SRD 1 SRD = 0.2612 NOK
04 7 2026 1 NOK = 3.8173 SRD 1 SRD = 0.262 NOK
05 7 2026 1 NOK = 3.8173 SRD 1 SRD = 0.262 NOK
06 7 2026 1 NOK = 3.8169 SRD 1 SRD = 0.262 NOK
07 7 2026 1 NOK = 3.8424 SRD 1 SRD = 0.2603 NOK
08 7 2026 1 NOK = 3.8451 SRD 1 SRD = 0.2601 NOK
09 7 2026 1 NOK = 3.8584 SRD 1 SRD = 0.2592 NOK
10 7 2026 1 NOK = 3.8543 SRD 1 SRD = 0.2595 NOK
11 7 2026 1 NOK = 3.8446 SRD 1 SRD = 0.2601 NOK
12 7 2026 1 NOK = 3.8446 SRD 1 SRD = 0.2601 NOK
13 7 2026 1 NOK = 3.8497 SRD 1 SRD = 0.2598 NOK
14 7 2026 1 NOK = 3.8777 SRD 1 SRD = 0.2579 NOK
15 7 2026 1 NOK = 3.8688 SRD 1 SRD = 0.2585 NOK
16 7 2026 1 NOK = 3.8974 SRD 1 SRD = 0.2566 NOK
17 7 2026 1 NOK = 3.8909 SRD 1 SRD = 0.257 NOK
18 7 2026 1 NOK = 3.8986 SRD 1 SRD = 0.2565 NOK
19 7 2026 1 NOK = 3.8986 SRD 1 SRD = 0.2565 NOK
20 7 2026 1 NOK = 3.8893 SRD 1 SRD = 0.2571 NOK
21 7 2026 1 NOK = 3.8924 SRD 1 SRD = 0.2569 NOK
22 7 2026 1 NOK = 3.9268 SRD 1 SRD = 0.2547 NOK
23 7 2026 1 NOK = 3.9235 SRD 1 SRD = 0.2549 NOK
24 7 2026 1 NOK = 3.9375 SRD 1 SRD = 0.254 NOK
25 7 2026 1 NOK = 3.9453 SRD 1 SRD = 0.2535 NOK

NOK-SRDおよびSRD-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats