currencystats247.com

CurrencyStats247 > 為替レート > NOK-SRDおよびSRD-NOKの為替レート - 2025年

NOK-SRDおよびSRD-NOKの為替レート - 2025年

NOK-SRDおよびSRD-NOKの為替レート

下から2025年のNOK-SRDおよびSRD-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 3.3422 SRD
1 SRD = 0.2992 NOK

Jan 2025

日付NOK-SRDSRD-NOK
01 1 2025 1 NOK = 3.0975 SRD 1 SRD = 0.3228 NOK
02 1 2025 1 NOK = 3.1069 SRD 1 SRD = 0.3219 NOK
03 1 2025 1 NOK = 3.0854 SRD 1 SRD = 0.3241 NOK
04 1 2025 1 NOK = 3.0826 SRD 1 SRD = 0.3244 NOK
05 1 2025 1 NOK = 3.0826 SRD 1 SRD = 0.3244 NOK
06 1 2025 1 NOK = 3.1174 SRD 1 SRD = 0.3208 NOK
07 1 2025 1 NOK = 3.0959 SRD 1 SRD = 0.323 NOK
08 1 2025 1 NOK = 3.0731 SRD 1 SRD = 0.3254 NOK
09 1 2025 1 NOK = 3.0768 SRD 1 SRD = 0.325 NOK
10 1 2025 1 NOK = 3.0752 SRD 1 SRD = 0.3252 NOK
11 1 2025 1 NOK = 3.0591 SRD 1 SRD = 0.3269 NOK
12 1 2025 1 NOK = 3.0589 SRD 1 SRD = 0.3269 NOK
13 1 2025 1 NOK = 3.0578 SRD 1 SRD = 0.327 NOK
14 1 2025 1 NOK = 3.0725 SRD 1 SRD = 0.3255 NOK
15 1 2025 1 NOK = 3.0914 SRD 1 SRD = 0.3235 NOK
16 1 2025 1 NOK = 3.0838 SRD 1 SRD = 0.3243 NOK
17 1 2025 1 NOK = 3.0733 SRD 1 SRD = 0.3254 NOK
18 1 2025 1 NOK = 3.0571 SRD 1 SRD = 0.3271 NOK
19 1 2025 1 NOK = 3.0617 SRD 1 SRD = 0.3266 NOK
20 1 2025 1 NOK = 3.0714 SRD 1 SRD = 0.3256 NOK
21 1 2025 1 NOK = 3.071 SRD 1 SRD = 0.3256 NOK
22 1 2025 1 NOK = 3.1183 SRD 1 SRD = 0.3207 NOK
23 1 2025 1 NOK = 3.113 SRD 1 SRD = 0.3212 NOK
24 1 2025 1 NOK = 3.1303 SRD 1 SRD = 0.3195 NOK
25 1 2025 1 NOK = 3.1359 SRD 1 SRD = 0.3189 NOK
26 1 2025 1 NOK = 3.1333 SRD 1 SRD = 0.3191 NOK
27 1 2025 1 NOK = 3.1253 SRD 1 SRD = 0.32 NOK
28 1 2025 1 NOK = 3.1054 SRD 1 SRD = 0.322 NOK
29 1 2025 1 NOK = 3.1005 SRD 1 SRD = 0.3225 NOK
30 1 2025 1 NOK = 3.1044 SRD 1 SRD = 0.3221 NOK
31 1 2025 1 NOK = 3.1038 SRD 1 SRD = 0.3222 NOK

Feb 2025

日付NOK-SRDSRD-NOK
01 2 2025 1 NOK = 3.1007 SRD 1 SRD = 0.3225 NOK
02 2 2025 1 NOK = 3.0989 SRD 1 SRD = 0.3227 NOK
03 2 2025 1 NOK = 3.0783 SRD 1 SRD = 0.3249 NOK
04 2 2025 1 NOK = 3.0935 SRD 1 SRD = 0.3233 NOK
05 2 2025 1 NOK = 3.1301 SRD 1 SRD = 0.3195 NOK
06 2 2025 1 NOK = 3.1219 SRD 1 SRD = 0.3203 NOK
07 2 2025 1 NOK = 3.1303 SRD 1 SRD = 0.3195 NOK
08 2 2025 1 NOK = 3.1223 SRD 1 SRD = 0.3203 NOK
09 2 2025 1 NOK = 3.1223 SRD 1 SRD = 0.3203 NOK
10 2 2025 1 NOK = 3.13 SRD 1 SRD = 0.3195 NOK
11 2 2025 1 NOK = 3.1354 SRD 1 SRD = 0.3189 NOK
12 2 2025 1 NOK = 3.1268 SRD 1 SRD = 0.3198 NOK
13 2 2025 1 NOK = 3.1169 SRD 1 SRD = 0.3208 NOK
14 2 2025 1 NOK = 3.1786 SRD 1 SRD = 0.3146 NOK
15 2 2025 1 NOK = 3.1656 SRD 1 SRD = 0.3159 NOK
16 2 2025 1 NOK = 3.1656 SRD 1 SRD = 0.3159 NOK
17 2 2025 1 NOK = 3.1668 SRD 1 SRD = 0.3158 NOK
18 2 2025 1 NOK = 3.1572 SRD 1 SRD = 0.3167 NOK
19 2 2025 1 NOK = 3.158 SRD 1 SRD = 0.3167 NOK
20 2 2025 1 NOK = 3.1765 SRD 1 SRD = 0.3148 NOK
21 2 2025 1 NOK = 3.1955 SRD 1 SRD = 0.3129 NOK
22 2 2025 1 NOK = 3.1903 SRD 1 SRD = 0.3134 NOK
23 2 2025 1 NOK = 3.1903 SRD 1 SRD = 0.3134 NOK
24 2 2025 1 NOK = 3.1993 SRD 1 SRD = 0.3126 NOK
25 2 2025 1 NOK = 3.1878 SRD 1 SRD = 0.3137 NOK
26 2 2025 1 NOK = 3.1812 SRD 1 SRD = 0.3143 NOK
27 2 2025 1 NOK = 3.1769 SRD 1 SRD = 0.3148 NOK
28 2 2025 1 NOK = 3.1476 SRD 1 SRD = 0.3177 NOK

Mar 2025

日付NOK-SRDSRD-NOK
01 3 2025 1 NOK = 3.157 SRD 1 SRD = 0.3168 NOK
02 3 2025 1 NOK = 3.1357 SRD 1 SRD = 0.3189 NOK
03 3 2025 1 NOK = 3.1652 SRD 1 SRD = 0.3159 NOK
04 3 2025 1 NOK = 3.1836 SRD 1 SRD = 0.3141 NOK
05 3 2025 1 NOK = 3.2319 SRD 1 SRD = 0.3094 NOK
06 3 2025 1 NOK = 3.2856 SRD 1 SRD = 0.3044 NOK
07 3 2025 1 NOK = 3.2969 SRD 1 SRD = 0.3033 NOK
08 3 2025 1 NOK = 3.2959 SRD 1 SRD = 0.3034 NOK
09 3 2025 1 NOK = 3.2969 SRD 1 SRD = 0.3033 NOK
10 3 2025 1 NOK = 3.2999 SRD 1 SRD = 0.303 NOK
11 3 2025 1 NOK = 3.365 SRD 1 SRD = 0.2972 NOK
12 3 2025 1 NOK = 3.3625 SRD 1 SRD = 0.2974 NOK
13 3 2025 1 NOK = 3.3845 SRD 1 SRD = 0.2955 NOK
14 3 2025 1 NOK = 3.3967 SRD 1 SRD = 0.2944 NOK
15 3 2025 1 NOK = 3.3768 SRD 1 SRD = 0.2961 NOK
16 3 2025 1 NOK = 3.411 SRD 1 SRD = 0.2932 NOK
17 3 2025 1 NOK = 3.4299 SRD 1 SRD = 0.2916 NOK
18 3 2025 1 NOK = 3.4637 SRD 1 SRD = 0.2887 NOK
19 3 2025 1 NOK = 3.4496 SRD 1 SRD = 0.2899 NOK
20 3 2025 1 NOK = 3.4536 SRD 1 SRD = 0.2896 NOK
21 3 2025 1 NOK = 3.4712 SRD 1 SRD = 0.2881 NOK
22 3 2025 1 NOK = 3.4383 SRD 1 SRD = 0.2908 NOK
23 3 2025 1 NOK = 3.4669 SRD 1 SRD = 0.2884 NOK
24 3 2025 1 NOK = 3.4809 SRD 1 SRD = 0.2873 NOK
25 3 2025 1 NOK = 3.5081 SRD 1 SRD = 0.2851 NOK
26 3 2025 1 NOK = 3.4517 SRD 1 SRD = 0.2897 NOK
27 3 2025 1 NOK = 3.4578 SRD 1 SRD = 0.2892 NOK
28 3 2025 1 NOK = 3.4724 SRD 1 SRD = 0.288 NOK
29 3 2025 1 NOK = 3.4933 SRD 1 SRD = 0.2863 NOK
30 3 2025 1 NOK = 3.4736 SRD 1 SRD = 0.2879 NOK
31 3 2025 1 NOK = 3.4646 SRD 1 SRD = 0.2886 NOK

Apr 2025

日付NOK-SRDSRD-NOK
01 4 2025 1 NOK = 3.4841 SRD 1 SRD = 0.287 NOK
02 4 2025 1 NOK = 3.5082 SRD 1 SRD = 0.285 NOK
03 4 2025 1 NOK = 3.5576 SRD 1 SRD = 0.2811 NOK
04 4 2025 1 NOK = 3.4648 SRD 1 SRD = 0.2886 NOK
05 4 2025 1 NOK = 3.4032 SRD 1 SRD = 0.2938 NOK
06 4 2025 1 NOK = 3.4032 SRD 1 SRD = 0.2938 NOK
07 4 2025 1 NOK = 3.3676 SRD 1 SRD = 0.2969 NOK
08 4 2025 1 NOK = 3.3447 SRD 1 SRD = 0.299 NOK
09 4 2025 1 NOK = 3.3458 SRD 1 SRD = 0.2989 NOK
10 4 2025 1 NOK = 3.394 SRD 1 SRD = 0.2946 NOK
11 4 2025 1 NOK = 3.4352 SRD 1 SRD = 0.2911 NOK
12 4 2025 1 NOK = 3.4729 SRD 1 SRD = 0.2879 NOK
13 4 2025 1 NOK = 3.443 SRD 1 SRD = 0.2904 NOK
14 4 2025 1 NOK = 3.4893 SRD 1 SRD = 0.2866 NOK
15 4 2025 1 NOK = 3.5097 SRD 1 SRD = 0.2849 NOK
16 4 2025 1 NOK = 3.4528 SRD 1 SRD = 0.2896 NOK
17 4 2025 1 NOK = 3.5285 SRD 1 SRD = 0.2834 NOK
18 4 2025 1 NOK = 3.5474 SRD 1 SRD = 0.2819 NOK
19 4 2025 1 NOK = 3.5445 SRD 1 SRD = 0.2821 NOK
20 4 2025 1 NOK = 3.5474 SRD 1 SRD = 0.2819 NOK
21 4 2025 1 NOK = 3.5474 SRD 1 SRD = 0.2819 NOK
22 4 2025 1 NOK = 3.5827 SRD 1 SRD = 0.2791 NOK
23 4 2025 1 NOK = 3.5379 SRD 1 SRD = 0.2827 NOK
24 4 2025 1 NOK = 3.5418 SRD 1 SRD = 0.2823 NOK
25 4 2025 1 NOK = 3.5332 SRD 1 SRD = 0.283 NOK
26 4 2025 1 NOK = 3.5335 SRD 1 SRD = 0.283 NOK
27 4 2025 1 NOK = 3.5314 SRD 1 SRD = 0.2832 NOK
28 4 2025 1 NOK = 3.5363 SRD 1 SRD = 0.2828 NOK
29 4 2025 1 NOK = 3.5504 SRD 1 SRD = 0.2817 NOK
30 4 2025 1 NOK = 3.5544 SRD 1 SRD = 0.2813 NOK

May 2025

日付NOK-SRDSRD-NOK
01 5 2025 1 NOK = 3.5385 SRD 1 SRD = 0.2826 NOK
02 5 2025 1 NOK = 3.5528 SRD 1 SRD = 0.2815 NOK
03 5 2025 1 NOK = 3.5352 SRD 1 SRD = 0.2829 NOK
04 5 2025 1 NOK = 3.5359 SRD 1 SRD = 0.2828 NOK
05 5 2025 1 NOK = 3.5466 SRD 1 SRD = 0.282 NOK
06 5 2025 1 NOK = 3.5572 SRD 1 SRD = 0.2811 NOK
07 5 2025 1 NOK = 3.5862 SRD 1 SRD = 0.2788 NOK
08 5 2025 1 NOK = 3.5562 SRD 1 SRD = 0.2812 NOK
09 5 2025 1 NOK = 3.4967 SRD 1 SRD = 0.286 NOK
10 5 2025 1 NOK = 3.5385 SRD 1 SRD = 0.2826 NOK
11 5 2025 1 NOK = 3.5385 SRD 1 SRD = 0.2826 NOK
12 5 2025 1 NOK = 3.5177 SRD 1 SRD = 0.2843 NOK
13 5 2025 1 NOK = 3.4796 SRD 1 SRD = 0.2874 NOK
14 5 2025 1 NOK = 3.5413 SRD 1 SRD = 0.2824 NOK
15 5 2025 1 NOK = 3.4948 SRD 1 SRD = 0.2861 NOK
16 5 2025 1 NOK = 3.498 SRD 1 SRD = 0.2859 NOK
17 5 2025 1 NOK = 3.5223 SRD 1 SRD = 0.2839 NOK
18 5 2025 1 NOK = 3.5225 SRD 1 SRD = 0.2839 NOK
19 5 2025 1 NOK = 3.5549 SRD 1 SRD = 0.2813 NOK
20 5 2025 1 NOK = 3.538 SRD 1 SRD = 0.2826 NOK
21 5 2025 1 NOK = 3.6103 SRD 1 SRD = 0.277 NOK
22 5 2025 1 NOK = 3.5981 SRD 1 SRD = 0.2779 NOK
23 5 2025 1 NOK = 3.628 SRD 1 SRD = 0.2756 NOK
24 5 2025 1 NOK = 3.6787 SRD 1 SRD = 0.2718 NOK
25 5 2025 1 NOK = 3.6786 SRD 1 SRD = 0.2718 NOK
26 5 2025 1 NOK = 3.6827 SRD 1 SRD = 0.2715 NOK
27 5 2025 1 NOK = 3.6144 SRD 1 SRD = 0.2767 NOK
28 5 2025 1 NOK = 3.6289 SRD 1 SRD = 0.2756 NOK
29 5 2025 1 NOK = 3.6497 SRD 1 SRD = 0.274 NOK
30 5 2025 1 NOK = 3.6585 SRD 1 SRD = 0.2733 NOK
31 5 2025 1 NOK = 3.6444 SRD 1 SRD = 0.2744 NOK

Jun 2025

日付NOK-SRDSRD-NOK
01 6 2025 1 NOK = 3.6424 SRD 1 SRD = 0.2745 NOK
02 6 2025 1 NOK = 3.693 SRD 1 SRD = 0.2708 NOK
03 6 2025 1 NOK = 3.6763 SRD 1 SRD = 0.272 NOK
04 6 2025 1 NOK = 3.6731 SRD 1 SRD = 0.2722 NOK
05 6 2025 1 NOK = 3.6752 SRD 1 SRD = 0.2721 NOK
06 6 2025 1 NOK = 3.6618 SRD 1 SRD = 0.2731 NOK

NOK-SRDおよびSRD-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats