currencystats247.com

CurrencyStats247 > 為替レート > NOK-SLLおよびSLL-NOKの為替レート - 2025年

NOK-SLLおよびSLL-NOKの為替レート - 2025年

NOK-SLLおよびSLL-NOKの為替レート

下から2025年のNOK-SLLおよびSLL-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 1943.1079 SLL
1 SLL = 0.0005 NOK

Jan 2025

日付NOK-SLLSLL-NOK
01 1 2025 1 NOK = 1841.3886 SLL 1 SLL = 0.0005 NOK
02 1 2025 1 NOK = 1846.9711 SLL 1 SLL = 0.0005 NOK
03 1 2025 1 NOK = 1844.3223 SLL 1 SLL = 0.0005 NOK
04 1 2025 1 NOK = 1845.078 SLL 1 SLL = 0.0005 NOK
05 1 2025 1 NOK = 1845.1167 SLL 1 SLL = 0.0005 NOK
06 1 2025 1 NOK = 1865.9196 SLL 1 SLL = 0.0005 NOK
07 1 2025 1 NOK = 1856.8963 SLL 1 SLL = 0.0005 NOK
08 1 2025 1 NOK = 1837.2497 SLL 1 SLL = 0.0005 NOK
09 1 2025 1 NOK = 1838.0975 SLL 1 SLL = 0.0005 NOK
10 1 2025 1 NOK = 1839.2566 SLL 1 SLL = 0.0005 NOK
11 1 2025 1 NOK = 1827.2956 SLL 1 SLL = 0.0005 NOK
12 1 2025 1 NOK = 1827.1703 SLL 1 SLL = 0.0005 NOK
13 1 2025 1 NOK = 1826.523 SLL 1 SLL = 0.0005 NOK
14 1 2025 1 NOK = 1835.572 SLL 1 SLL = 0.0005 NOK
15 1 2025 1 NOK = 1846.6016 SLL 1 SLL = 0.0005 NOK
16 1 2025 1 NOK = 1842.0887 SLL 1 SLL = 0.0005 NOK
17 1 2025 1 NOK = 1835.7784 SLL 1 SLL = 0.0005 NOK
18 1 2025 1 NOK = 1828.7245 SLL 1 SLL = 0.0005 NOK
19 1 2025 1 NOK = 1831.4927 SLL 1 SLL = 0.0005 NOK
20 1 2025 1 NOK = 1837.2468 SLL 1 SLL = 0.0005 NOK
21 1 2025 1 NOK = 1837.0175 SLL 1 SLL = 0.0005 NOK
22 1 2025 1 NOK = 1862.6649 SLL 1 SLL = 0.0005 NOK
23 1 2025 1 NOK = 1860.8326 SLL 1 SLL = 0.0005 NOK
24 1 2025 1 NOK = 1869.8695 SLL 1 SLL = 0.0005 NOK
25 1 2025 1 NOK = 1873.1625 SLL 1 SLL = 0.0005 NOK
26 1 2025 1 NOK = 1871.6544 SLL 1 SLL = 0.0005 NOK
27 1 2025 1 NOK = 1866.882 SLL 1 SLL = 0.0005 NOK
28 1 2025 1 NOK = 1854.9479 SLL 1 SLL = 0.0005 NOK
29 1 2025 1 NOK = 1852.0526 SLL 1 SLL = 0.0005 NOK
30 1 2025 1 NOK = 1854.3615 SLL 1 SLL = 0.0005 NOK
31 1 2025 1 NOK = 1853.9852 SLL 1 SLL = 0.0005 NOK

Feb 2025

日付NOK-SLLSLL-NOK
01 2 2025 1 NOK = 1852.4778 SLL 1 SLL = 0.0005 NOK
02 2 2025 1 NOK = 1851.3597 SLL 1 SLL = 0.0005 NOK
03 2 2025 1 NOK = 1839.0604 SLL 1 SLL = 0.0005 NOK
04 2 2025 1 NOK = 1847.8668 SLL 1 SLL = 0.0005 NOK
05 2 2025 1 NOK = 1869.7402 SLL 1 SLL = 0.0005 NOK
06 2 2025 1 NOK = 1864.8316 SLL 1 SLL = 0.0005 NOK
07 2 2025 1 NOK = 1869.7993 SLL 1 SLL = 0.0005 NOK
08 2 2025 1 NOK = 1865.0447 SLL 1 SLL = 0.0005 NOK
09 2 2025 1 NOK = 1865.0447 SLL 1 SLL = 0.0005 NOK
10 2 2025 1 NOK = 1869.6467 SLL 1 SLL = 0.0005 NOK
11 2 2025 1 NOK = 1869.7563 SLL 1 SLL = 0.0005 NOK
12 2 2025 1 NOK = 1865.0987 SLL 1 SLL = 0.0005 NOK
13 2 2025 1 NOK = 1856.5547 SLL 1 SLL = 0.0005 NOK
14 2 2025 1 NOK = 1885.5316 SLL 1 SLL = 0.0005 NOK
15 2 2025 1 NOK = 1884.5885 SLL 1 SLL = 0.0005 NOK
16 2 2025 1 NOK = 1884.5885 SLL 1 SLL = 0.0005 NOK
17 2 2025 1 NOK = 1885.2901 SLL 1 SLL = 0.0005 NOK
18 2 2025 1 NOK = 1880.561 SLL 1 SLL = 0.0005 NOK
19 2 2025 1 NOK = 1880.2682 SLL 1 SLL = 0.0005 NOK
20 2 2025 1 NOK = 1885.9452 SLL 1 SLL = 0.0005 NOK
21 2 2025 1 NOK = 1888.2435 SLL 1 SLL = 0.0005 NOK
22 2 2025 1 NOK = 1881.1618 SLL 1 SLL = 0.0005 NOK
23 2 2025 1 NOK = 1881.1618 SLL 1 SLL = 0.0005 NOK
24 2 2025 1 NOK = 1886.4696 SLL 1 SLL = 0.0005 NOK
25 2 2025 1 NOK = 1885.5544 SLL 1 SLL = 0.0005 NOK
26 2 2025 1 NOK = 1882.4771 SLL 1 SLL = 0.0005 NOK
27 2 2025 1 NOK = 1879.2229 SLL 1 SLL = 0.0005 NOK
28 2 2025 1 NOK = 1862.0097 SLL 1 SLL = 0.0005 NOK

Mar 2025

日付NOK-SLLSLL-NOK
01 3 2025 1 NOK = 1862.5978 SLL 1 SLL = 0.0005 NOK
02 3 2025 1 NOK = 1861.09 SLL 1 SLL = 0.0005 NOK
03 3 2025 1 NOK = 1877.5932 SLL 1 SLL = 0.0005 NOK
04 3 2025 1 NOK = 1876.9538 SLL 1 SLL = 0.0005 NOK
05 3 2025 1 NOK = 1898.0888 SLL 1 SLL = 0.0005 NOK
06 3 2025 1 NOK = 1931.2564 SLL 1 SLL = 0.0005 NOK
07 3 2025 1 NOK = 1933.8228 SLL 1 SLL = 0.0005 NOK
08 3 2025 1 NOK = 1930.342 SLL 1 SLL = 0.0005 NOK
09 3 2025 1 NOK = 1930.9108 SLL 1 SLL = 0.0005 NOK
10 3 2025 1 NOK = 1949.2392 SLL 1 SLL = 0.0005 NOK
11 3 2025 1 NOK = 1967.9745 SLL 1 SLL = 0.0005 NOK
12 3 2025 1 NOK = 1966.7847 SLL 1 SLL = 0.0005 NOK
13 3 2025 1 NOK = 1962.2098 SLL 1 SLL = 0.0005 NOK
14 3 2025 1 NOK = 1965.0833 SLL 1 SLL = 0.0005 NOK
15 3 2025 1 NOK = 1949.6438 SLL 1 SLL = 0.0005 NOK
16 3 2025 1 NOK = 1970.7429 SLL 1 SLL = 0.0005 NOK
17 3 2025 1 NOK = 1980.3322 SLL 1 SLL = 0.0005 NOK
18 3 2025 1 NOK = 1984.9155 SLL 1 SLL = 0.0005 NOK
19 3 2025 1 NOK = 1986.431 SLL 1 SLL = 0.0005 NOK
20 3 2025 1 NOK = 1975.358 SLL 1 SLL = 0.0005 NOK
21 3 2025 1 NOK = 1991.8033 SLL 1 SLL = 0.0005 NOK
22 3 2025 1 NOK = 1983.6172 SLL 1 SLL = 0.0005 NOK
23 3 2025 1 NOK = 1987.9469 SLL 1 SLL = 0.0005 NOK
24 3 2025 1 NOK = 1994.8754 SLL 1 SLL = 0.0005 NOK
25 3 2025 1 NOK = 2004.2323 SLL 1 SLL = 0.0005 NOK
26 3 2025 1 NOK = 1991.2117 SLL 1 SLL = 0.0005 NOK
27 3 2025 1 NOK = 1994.4853 SLL 1 SLL = 0.0005 NOK
28 3 2025 1 NOK = 1997.6479 SLL 1 SLL = 0.0005 NOK
29 3 2025 1 NOK = 1999.0936 SLL 1 SLL = 0.0005 NOK
30 3 2025 1 NOK = 1999.0936 SLL 1 SLL = 0.0005 NOK
31 3 2025 1 NOK = 1987.7294 SLL 1 SLL = 0.0005 NOK

Apr 2025

日付NOK-SLLSLL-NOK
01 4 2025 1 NOK = 1998.6229 SLL 1 SLL = 0.0005 NOK
02 4 2025 1 NOK = 2010.2885 SLL 1 SLL = 0.0005 NOK
03 4 2025 1 NOK = 2037.1477 SLL 1 SLL = 0.0005 NOK
04 4 2025 1 NOK = 1987.8066 SLL 1 SLL = 0.0005 NOK
05 4 2025 1 NOK = 1947.3174 SLL 1 SLL = 0.0005 NOK
06 4 2025 1 NOK = 1947.3174 SLL 1 SLL = 0.0005 NOK
07 4 2025 1 NOK = 1926.9984 SLL 1 SLL = 0.0005 NOK
08 4 2025 1 NOK = 1917.7226 SLL 1 SLL = 0.0005 NOK
09 4 2025 1 NOK = 1903.7699 SLL 1 SLL = 0.0005 NOK
10 4 2025 1 NOK = 1940.7274 SLL 1 SLL = 0.0005 NOK
11 4 2025 1 NOK = 1964.9285 SLL 1 SLL = 0.0005 NOK
12 4 2025 1 NOK = 1965.7732 SLL 1 SLL = 0.0005 NOK
13 4 2025 1 NOK = 1966.9423 SLL 1 SLL = 0.0005 NOK
14 4 2025 1 NOK = 1992.6301 SLL 1 SLL = 0.0005 NOK
15 4 2025 1 NOK = 1981.0385 SLL 1 SLL = 0.0005 NOK
16 4 2025 1 NOK = 1972.7649 SLL 1 SLL = 0.0005 NOK
17 4 2025 1 NOK = 1991.0277 SLL 1 SLL = 0.0005 NOK
18 4 2025 1 NOK = 2002.3457 SLL 1 SLL = 0.0005 NOK
19 4 2025 1 NOK = 2000.6998 SLL 1 SLL = 0.0005 NOK
20 4 2025 1 NOK = 2002.3456 SLL 1 SLL = 0.0005 NOK
21 4 2025 1 NOK = 2002.3457 SLL 1 SLL = 0.0005 NOK
22 4 2025 1 NOK = 2022.2857 SLL 1 SLL = 0.0005 NOK
23 4 2025 1 NOK = 2012.7347 SLL 1 SLL = 0.0005 NOK
24 4 2025 1 NOK = 2015.4961 SLL 1 SLL = 0.0005 NOK
25 4 2025 1 NOK = 2012.6274 SLL 1 SLL = 0.0005 NOK
26 4 2025 1 NOK = 2009.0709 SLL 1 SLL = 0.0005 NOK
27 4 2025 1 NOK = 2007.8692 SLL 1 SLL = 0.0005 NOK
28 4 2025 1 NOK = 2010.6146 SLL 1 SLL = 0.0005 NOK
29 4 2025 1 NOK = 2020.3908 SLL 1 SLL = 0.0005 NOK
30 4 2025 1 NOK = 2022.6542 SLL 1 SLL = 0.0005 NOK

May 2025

日付NOK-SLLSLL-NOK
01 5 2025 1 NOK = 2013.761 SLL 1 SLL = 0.0005 NOK
02 5 2025 1 NOK = 2021.9024 SLL 1 SLL = 0.0005 NOK
03 5 2025 1 NOK = 2013.0825 SLL 1 SLL = 0.0005 NOK
04 5 2025 1 NOK = 2013.4593 SLL 1 SLL = 0.0005 NOK
05 5 2025 1 NOK = 2019.5882 SLL 1 SLL = 0.0005 NOK
06 5 2025 1 NOK = 2024.1898 SLL 1 SLL = 0.0005 NOK
07 5 2025 1 NOK = 2040.7263 SLL 1 SLL = 0.0005 NOK
08 5 2025 1 NOK = 2025.36 SLL 1 SLL = 0.0005 NOK
09 5 2025 1 NOK = 2022.3577 SLL 1 SLL = 0.0005 NOK
10 5 2025 1 NOK = 2021.6869 SLL 1 SLL = 0.0005 NOK
11 5 2025 1 NOK = 2021.6869 SLL 1 SLL = 0.0005 NOK
12 5 2025 1 NOK = 2009.7849 SLL 1 SLL = 0.0005 NOK
13 5 2025 1 NOK = 2015.6526 SLL 1 SLL = 0.0005 NOK
14 5 2025 1 NOK = 2034.4468 SLL 1 SLL = 0.0005 NOK
15 5 2025 1 NOK = 2013.2878 SLL 1 SLL = 0.0005 NOK
16 5 2025 1 NOK = 2018.4126 SLL 1 SLL = 0.0005 NOK
17 5 2025 1 NOK = 2019.0539 SLL 1 SLL = 0.0005 NOK
18 5 2025 1 NOK = 2019.1708 SLL 1 SLL = 0.0005 NOK
19 5 2025 1 NOK = 2037.7692 SLL 1 SLL = 0.0005 NOK
20 5 2025 1 NOK = 2035.5043 SLL 1 SLL = 0.0005 NOK
21 5 2025 1 NOK = 2065.6217 SLL 1 SLL = 0.0005 NOK
22 5 2025 1 NOK = 2058.6377 SLL 1 SLL = 0.0005 NOK
23 5 2025 1 NOK = 2075.7802 SLL 1 SLL = 0.0005 NOK
24 5 2025 1 NOK = 2074.9277 SLL 1 SLL = 0.0005 NOK
25 5 2025 1 NOK = 2074.893 SLL 1 SLL = 0.0005 NOK
26 5 2025 1 NOK = 2077.1917 SLL 1 SLL = 0.0005 NOK
27 5 2025 1 NOK = 2068.0276 SLL 1 SLL = 0.0005 NOK
28 5 2025 1 NOK = 2065.9922 SLL 1 SLL = 0.0005 NOK
29 5 2025 1 NOK = 2059.5851 SLL 1 SLL = 0.0005 NOK
30 5 2025 1 NOK = 2061.9353 SLL 1 SLL = 0.0005 NOK
31 5 2025 1 NOK = 2053.31 SLL 1 SLL = 0.0005 NOK

Jun 2025

日付NOK-SLLSLL-NOK
01 6 2025 1 NOK = 2052.2041 SLL 1 SLL = 0.0005 NOK
02 6 2025 1 NOK = 2080.671 SLL 1 SLL = 0.0005 NOK
03 6 2025 1 NOK = 2069.5665 SLL 1 SLL = 0.0005 NOK
04 6 2025 1 NOK = 2073.4464 SLL 1 SLL = 0.0005 NOK
05 6 2025 1 NOK = 2080.1208 SLL 1 SLL = 0.0005 NOK
06 6 2025 1 NOK = 2078.5713 SLL 1 SLL = 0.0005 NOK

NOK-SLLおよびSLL-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats