currencystats247.com

CurrencyStats247 > 為替レート > NOK-SEKおよびSEK-NOKの為替レート - 2026年

NOK-SEKおよびSEK-NOKの為替レート - 2026年

NOK-SEKおよびSEK-NOKの為替レート

下から2026年のNOK-SEKおよびSEK-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NOK = 0.9664 SEK
1 SEK = 1.0348 NOK

Jan 2026

日付NOK-SEKSEK-NOK
01 1 2026 1 NOK = 0.9147 SEK 1 SEK = 1.0933 NOK
02 1 2026 1 NOK = 0.916 SEK 1 SEK = 1.0917 NOK
03 1 2026 1 NOK = 0.9161 SEK 1 SEK = 1.0915 NOK
04 1 2026 1 NOK = 0.9161 SEK 1 SEK = 1.0915 NOK
05 1 2026 1 NOK = 0.915 SEK 1 SEK = 1.0929 NOK
06 1 2026 1 NOK = 0.9175 SEK 1 SEK = 1.0899 NOK
07 1 2026 1 NOK = 0.9136 SEK 1 SEK = 1.0946 NOK
08 1 2026 1 NOK = 0.9128 SEK 1 SEK = 1.0955 NOK
09 1 2026 1 NOK = 0.9134 SEK 1 SEK = 1.0948 NOK
10 1 2026 1 NOK = 0.9119 SEK 1 SEK = 1.0967 NOK
11 1 2026 1 NOK = 0.9119 SEK 1 SEK = 1.0967 NOK
12 1 2026 1 NOK = 0.9101 SEK 1 SEK = 1.0988 NOK
13 1 2026 1 NOK = 0.9113 SEK 1 SEK = 1.0973 NOK
14 1 2026 1 NOK = 0.9137 SEK 1 SEK = 1.0945 NOK
15 1 2026 1 NOK = 0.9123 SEK 1 SEK = 1.0962 NOK
16 1 2026 1 NOK = 0.915 SEK 1 SEK = 1.0928 NOK
17 1 2026 1 NOK = 0.9135 SEK 1 SEK = 1.0947 NOK
18 1 2026 1 NOK = 0.9135 SEK 1 SEK = 1.0947 NOK
19 1 2026 1 NOK = 0.9146 SEK 1 SEK = 1.0933 NOK
20 1 2026 1 NOK = 0.9132 SEK 1 SEK = 1.095 NOK
21 1 2026 1 NOK = 0.9155 SEK 1 SEK = 1.0923 NOK
22 1 2026 1 NOK = 0.9157 SEK 1 SEK = 1.0921 NOK
23 1 2026 1 NOK = 0.9169 SEK 1 SEK = 1.0906 NOK
24 1 2026 1 NOK = 0.916 SEK 1 SEK = 1.0917 NOK
25 1 2026 1 NOK = 0.916 SEK 1 SEK = 1.0917 NOK
26 1 2026 1 NOK = 0.9161 SEK 1 SEK = 1.0916 NOK
27 1 2026 1 NOK = 0.9144 SEK 1 SEK = 1.0937 NOK
28 1 2026 1 NOK = 0.9179 SEK 1 SEK = 1.0895 NOK
29 1 2026 1 NOK = 0.9244 SEK 1 SEK = 1.0818 NOK
30 1 2026 1 NOK = 0.9243 SEK 1 SEK = 1.0819 NOK
31 1 2026 1 NOK = 0.925 SEK 1 SEK = 1.0811 NOK

Feb 2026

日付NOK-SEKSEK-NOK
01 2 2026 1 NOK = 0.925 SEK 1 SEK = 1.0811 NOK
02 2 2026 1 NOK = 0.9228 SEK 1 SEK = 1.0836 NOK
03 2 2026 1 NOK = 0.9232 SEK 1 SEK = 1.0832 NOK
04 2 2026 1 NOK = 0.928 SEK 1 SEK = 1.0776 NOK
05 2 2026 1 NOK = 0.9271 SEK 1 SEK = 1.0786 NOK
06 2 2026 1 NOK = 0.9312 SEK 1 SEK = 1.0738 NOK
07 2 2026 1 NOK = 0.9311 SEK 1 SEK = 1.074 NOK
08 2 2026 1 NOK = 0.9311 SEK 1 SEK = 1.074 NOK
09 2 2026 1 NOK = 0.933 SEK 1 SEK = 1.0718 NOK
10 2 2026 1 NOK = 0.9382 SEK 1 SEK = 1.0659 NOK
11 2 2026 1 NOK = 0.9376 SEK 1 SEK = 1.0665 NOK
12 2 2026 1 NOK = 0.9378 SEK 1 SEK = 1.0664 NOK
13 2 2026 1 NOK = 0.9385 SEK 1 SEK = 1.0656 NOK
14 2 2026 1 NOK = 0.9386 SEK 1 SEK = 1.0654 NOK
15 2 2026 1 NOK = 0.9386 SEK 1 SEK = 1.0654 NOK
16 2 2026 1 NOK = 0.9422 SEK 1 SEK = 1.0614 NOK
17 2 2026 1 NOK = 0.9445 SEK 1 SEK = 1.0587 NOK
18 2 2026 1 NOK = 0.9473 SEK 1 SEK = 1.0557 NOK
19 2 2026 1 NOK = 0.9504 SEK 1 SEK = 1.0521 NOK
20 2 2026 1 NOK = 0.9476 SEK 1 SEK = 1.0553 NOK
21 2 2026 1 NOK = 0.9512 SEK 1 SEK = 1.0513 NOK
22 2 2026 1 NOK = 0.9512 SEK 1 SEK = 1.0513 NOK
23 2 2026 1 NOK = 0.9506 SEK 1 SEK = 1.0519 NOK
24 2 2026 1 NOK = 0.9485 SEK 1 SEK = 1.0542 NOK
25 2 2026 1 NOK = 0.9448 SEK 1 SEK = 1.0585 NOK
26 2 2026 1 NOK = 0.9451 SEK 1 SEK = 1.0581 NOK
27 2 2026 1 NOK = 0.9512 SEK 1 SEK = 1.0513 NOK
28 2 2026 1 NOK = 0.9497 SEK 1 SEK = 1.053 NOK

Mar 2026

日付NOK-SEKSEK-NOK
01 3 2026 1 NOK = 0.9497 SEK 1 SEK = 1.053 NOK
02 3 2026 1 NOK = 0.9558 SEK 1 SEK = 1.0462 NOK
03 3 2026 1 NOK = 0.9548 SEK 1 SEK = 1.0474 NOK
04 3 2026 1 NOK = 0.9505 SEK 1 SEK = 1.052 NOK
05 3 2026 1 NOK = 0.9531 SEK 1 SEK = 1.0493 NOK
06 3 2026 1 NOK = 0.9581 SEK 1 SEK = 1.0437 NOK
07 3 2026 1 NOK = 0.9582 SEK 1 SEK = 1.0436 NOK
08 3 2026 1 NOK = 0.9582 SEK 1 SEK = 1.0436 NOK
09 3 2026 1 NOK = 0.9585 SEK 1 SEK = 1.0433 NOK
10 3 2026 1 NOK = 0.9521 SEK 1 SEK = 1.0503 NOK
11 3 2026 1 NOK = 0.9555 SEK 1 SEK = 1.0466 NOK
12 3 2026 1 NOK = 0.9592 SEK 1 SEK = 1.0425 NOK
13 3 2026 1 NOK = 0.9634 SEK 1 SEK = 1.038 NOK
14 3 2026 1 NOK = 0.9728 SEK 1 SEK = 1.028 NOK
15 3 2026 1 NOK = 0.9728 SEK 1 SEK = 1.028 NOK
16 3 2026 1 NOK = 0.9659 SEK 1 SEK = 1.0353 NOK
17 3 2026 1 NOK = 0.9675 SEK 1 SEK = 1.0336 NOK
18 3 2026 1 NOK = 0.9737 SEK 1 SEK = 1.027 NOK
19 3 2026 1 NOK = 0.9829 SEK 1 SEK = 1.0174 NOK
20 3 2026 1 NOK = 0.9767 SEK 1 SEK = 1.0239 NOK
21 3 2026 1 NOK = 0.9764 SEK 1 SEK = 1.0242 NOK
22 3 2026 1 NOK = 0.9764 SEK 1 SEK = 1.0242 NOK
23 3 2026 1 NOK = 0.9637 SEK 1 SEK = 1.0376 NOK
24 3 2026 1 NOK = 0.963 SEK 1 SEK = 1.0384 NOK
25 3 2026 1 NOK = 0.954 SEK 1 SEK = 1.0482 NOK
26 3 2026 1 NOK = 0.9755 SEK 1 SEK = 1.0251 NOK
27 3 2026 1 NOK = 0.9722 SEK 1 SEK = 1.0286 NOK
28 3 2026 1 NOK = 0.9764 SEK 1 SEK = 1.0242 NOK
29 3 2026 1 NOK = 0.9764 SEK 1 SEK = 1.0242 NOK
30 3 2026 1 NOK = 0.9726 SEK 1 SEK = 1.0281 NOK
31 3 2026 1 NOK = 0.9765 SEK 1 SEK = 1.0241 NOK

Apr 2026

日付NOK-SEKSEK-NOK
01 4 2026 1 NOK = 0.9711 SEK 1 SEK = 1.0298 NOK
02 4 2026 1 NOK = 0.9753 SEK 1 SEK = 1.0253 NOK
03 4 2026 1 NOK = 0.9677 SEK 1 SEK = 1.0334 NOK
04 4 2026 1 NOK = 0.9704 SEK 1 SEK = 1.0305 NOK
05 4 2026 1 NOK = 0.9704 SEK 1 SEK = 1.0305 NOK
06 4 2026 1 NOK = 0.967 SEK 1 SEK = 1.0342 NOK
07 4 2026 1 NOK = 0.9827 SEK 1 SEK = 1.0176 NOK
08 4 2026 1 NOK = 0.9679 SEK 1 SEK = 1.0331 NOK
09 4 2026 1 NOK = 0.9785 SEK 1 SEK = 1.022 NOK
10 4 2026 1 NOK = 0.9747 SEK 1 SEK = 1.0259 NOK
11 4 2026 1 NOK = 0.9734 SEK 1 SEK = 1.0273 NOK
12 4 2026 1 NOK = 0.9734 SEK 1 SEK = 1.0273 NOK
13 4 2026 1 NOK = 0.9811 SEK 1 SEK = 1.0192 NOK
14 4 2026 1 NOK = 0.9735 SEK 1 SEK = 1.0272 NOK
15 4 2026 1 NOK = 0.9752 SEK 1 SEK = 1.0255 NOK
16 4 2026 1 NOK = 0.978 SEK 1 SEK = 1.0225 NOK
17 4 2026 1 NOK = 0.9808 SEK 1 SEK = 1.0196 NOK
18 4 2026 1 NOK = 0.9782 SEK 1 SEK = 1.0223 NOK
19 4 2026 1 NOK = 0.9782 SEK 1 SEK = 1.0223 NOK
20 4 2026 1 NOK = 0.9815 SEK 1 SEK = 1.0189 NOK
21 4 2026 1 NOK = 0.98 SEK 1 SEK = 1.0204 NOK
22 4 2026 1 NOK = 0.9876 SEK 1 SEK = 1.0126 NOK
23 4 2026 1 NOK = 0.9925 SEK 1 SEK = 1.0075 NOK
24 4 2026 1 NOK = 0.9873 SEK 1 SEK = 1.0129 NOK
25 4 2026 1 NOK = 0.9896 SEK 1 SEK = 1.0105 NOK
26 4 2026 1 NOK = 0.9896 SEK 1 SEK = 1.0105 NOK
27 4 2026 1 NOK = 0.9912 SEK 1 SEK = 1.0089 NOK
28 4 2026 1 NOK = 0.9968 SEK 1 SEK = 1.0032 NOK
29 4 2026 1 NOK = 0.9973 SEK 1 SEK = 1.0027 NOK
30 4 2026 1 NOK = 0.9928 SEK 1 SEK = 1.0072 NOK

May 2026

日付NOK-SEKSEK-NOK
01 5 2026 1 NOK = 0.9959 SEK 1 SEK = 1.0041 NOK
02 5 2026 1 NOK = 0.9911 SEK 1 SEK = 1.009 NOK
03 5 2026 1 NOK = 0.9911 SEK 1 SEK = 1.009 NOK
04 5 2026 1 NOK = 1.0002 SEK 1 SEK = 0.9998 NOK
05 5 2026 1 NOK = 1.0027 SEK 1 SEK = 0.9973 NOK
06 5 2026 1 NOK = 0.9908 SEK 1 SEK = 1.0093 NOK
07 5 2026 1 NOK = 0.9978 SEK 1 SEK = 1.0022 NOK
08 5 2026 1 NOK = 1.0018 SEK 1 SEK = 0.9982 NOK
09 5 2026 1 NOK = 1.0007 SEK 1 SEK = 0.9993 NOK
10 5 2026 1 NOK = 1.0007 SEK 1 SEK = 0.9993 NOK
11 5 2026 1 NOK = 1.0042 SEK 1 SEK = 0.9959 NOK
12 5 2026 1 NOK = 1.013 SEK 1 SEK = 0.9872 NOK
13 5 2026 1 NOK = 1.0153 SEK 1 SEK = 0.9849 NOK
14 5 2026 1 NOK = 1.0116 SEK 1 SEK = 0.9886 NOK
15 5 2026 1 NOK = 1.0126 SEK 1 SEK = 0.9876 NOK
16 5 2026 1 NOK = 1.0157 SEK 1 SEK = 0.9845 NOK
17 5 2026 1 NOK = 1.0157 SEK 1 SEK = 0.9845 NOK
18 5 2026 1 NOK = 1.0153 SEK 1 SEK = 0.9849 NOK
19 5 2026 1 NOK = 1.0139 SEK 1 SEK = 0.9863 NOK
20 5 2026 1 NOK = 1.0108 SEK 1 SEK = 0.9894 NOK
21 5 2026 1 NOK = 1.0142 SEK 1 SEK = 0.986 NOK
22 5 2026 1 NOK = 1.0128 SEK 1 SEK = 0.9874 NOK
23 5 2026 1 NOK = 1.0103 SEK 1 SEK = 0.9898 NOK
24 5 2026 1 NOK = 1.0103 SEK 1 SEK = 0.9898 NOK
25 5 2026 1 NOK = 1.0042 SEK 1 SEK = 0.9958 NOK
26 5 2026 1 NOK = 1.0048 SEK 1 SEK = 0.9952 NOK
27 5 2026 1 NOK = 0.9995 SEK 1 SEK = 1.0005 NOK
28 5 2026 1 NOK = 1.0026 SEK 1 SEK = 0.9974 NOK
29 5 2026 1 NOK = 0.9999 SEK 1 SEK = 1.0001 NOK
30 5 2026 1 NOK = 1.0002 SEK 1 SEK = 0.9998 NOK
31 5 2026 1 NOK = 1.0002 SEK 1 SEK = 0.9998 NOK

Jun 2026

日付NOK-SEKSEK-NOK
01 6 2026 1 NOK = 1 SEK 1 SEK = 1 NOK
02 6 2026 1 NOK = 1.0024 SEK 1 SEK = 0.9976 NOK
03 6 2026 1 NOK = 1.0049 SEK 1 SEK = 0.9952 NOK

Jul 2026

日付NOK-SEKSEK-NOK
01 7 2026 1 NOK = 0.9807 SEK 1 SEK = 1.0197 NOK
02 7 2026 1 NOK = 0.9819 SEK 1 SEK = 1.0184 NOK
03 7 2026 1 NOK = 0.9794 SEK 1 SEK = 1.0211 NOK
04 7 2026 1 NOK = 0.9814 SEK 1 SEK = 1.0189 NOK
05 7 2026 1 NOK = 0.9814 SEK 1 SEK = 1.0189 NOK
06 7 2026 1 NOK = 0.9808 SEK 1 SEK = 1.0196 NOK
07 7 2026 1 NOK = 0.9849 SEK 1 SEK = 1.0153 NOK
08 7 2026 1 NOK = 0.993 SEK 1 SEK = 1.0071 NOK
09 7 2026 1 NOK = 0.9939 SEK 1 SEK = 1.0062 NOK
10 7 2026 1 NOK = 0.988 SEK 1 SEK = 1.0122 NOK
11 7 2026 1 NOK = 0.993 SEK 1 SEK = 1.007 NOK
12 7 2026 1 NOK = 0.993 SEK 1 SEK = 1.007 NOK
13 7 2026 1 NOK = 0.9879 SEK 1 SEK = 1.0122 NOK
14 7 2026 1 NOK = 0.996 SEK 1 SEK = 1.004 NOK
15 7 2026 1 NOK = 0.9952 SEK 1 SEK = 1.0048 NOK
16 7 2026 1 NOK = 0.996 SEK 1 SEK = 1.004 NOK
17 7 2026 1 NOK = 0.999 SEK 1 SEK = 1.001 NOK
18 7 2026 1 NOK = 0.9999 SEK 1 SEK = 1.0001 NOK
19 7 2026 1 NOK = 0.9999 SEK 1 SEK = 1.0001 NOK
20 7 2026 1 NOK = 0.9986 SEK 1 SEK = 1.0014 NOK
21 7 2026 1 NOK = 1.0056 SEK 1 SEK = 0.9945 NOK
22 7 2026 1 NOK = 1.0122 SEK 1 SEK = 0.9879 NOK
23 7 2026 1 NOK = 1.0135 SEK 1 SEK = 0.9867 NOK
24 7 2026 1 NOK = 1.0146 SEK 1 SEK = 0.9856 NOK
25 7 2026 1 NOK = 1.0146 SEK 1 SEK = 0.9856 NOK
26 7 2026 1 NOK = 1.0146 SEK 1 SEK = 0.9856 NOK

NOK-SEKおよびSEK-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats