currencystats247.com

CurrencyStats247 > 為替レート > NOK-SEKおよびSEK-NOKの為替レート - 2025年

NOK-SEKおよびSEK-NOKの為替レート - 2025年

NOK-SEKおよびSEK-NOKの為替レート

下から2025年のNOK-SEKおよびSEK-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 0.9515 SEK
1 SEK = 1.051 NOK

Jan 2025

日付NOK-SEKSEK-NOK
01 1 2025 1 NOK = 0.9716 SEK 1 SEK = 1.0292 NOK
02 1 2025 1 NOK = 0.9746 SEK 1 SEK = 1.0261 NOK
03 1 2025 1 NOK = 0.9769 SEK 1 SEK = 1.0237 NOK
04 1 2025 1 NOK = 0.9776 SEK 1 SEK = 1.0229 NOK
05 1 2025 1 NOK = 0.9775 SEK 1 SEK = 1.023 NOK
06 1 2025 1 NOK = 0.9791 SEK 1 SEK = 1.0214 NOK
07 1 2025 1 NOK = 0.9777 SEK 1 SEK = 1.0228 NOK
08 1 2025 1 NOK = 0.9809 SEK 1 SEK = 1.0195 NOK
09 1 2025 1 NOK = 0.9784 SEK 1 SEK = 1.0221 NOK
10 1 2025 1 NOK = 0.9783 SEK 1 SEK = 1.0222 NOK
11 1 2025 1 NOK = 0.9779 SEK 1 SEK = 1.0226 NOK
12 1 2025 1 NOK = 0.9775 SEK 1 SEK = 1.023 NOK
13 1 2025 1 NOK = 0.9824 SEK 1 SEK = 1.0179 NOK
14 1 2025 1 NOK = 0.983 SEK 1 SEK = 1.0173 NOK
15 1 2025 1 NOK = 0.983 SEK 1 SEK = 1.0173 NOK
16 1 2025 1 NOK = 0.982 SEK 1 SEK = 1.0183 NOK
17 1 2025 1 NOK = 0.9785 SEK 1 SEK = 1.022 NOK
18 1 2025 1 NOK = 0.9766 SEK 1 SEK = 1.024 NOK
19 1 2025 1 NOK = 0.9777 SEK 1 SEK = 1.0228 NOK
20 1 2025 1 NOK = 0.9773 SEK 1 SEK = 1.0232 NOK
21 1 2025 1 NOK = 0.971 SEK 1 SEK = 1.0298 NOK
22 1 2025 1 NOK = 0.9753 SEK 1 SEK = 1.0253 NOK
23 1 2025 1 NOK = 0.9777 SEK 1 SEK = 1.0228 NOK
24 1 2025 1 NOK = 0.9751 SEK 1 SEK = 1.0255 NOK
25 1 2025 1 NOK = 0.9759 SEK 1 SEK = 1.0247 NOK
26 1 2025 1 NOK = 0.9756 SEK 1 SEK = 1.025 NOK
27 1 2025 1 NOK = 0.9743 SEK 1 SEK = 1.0264 NOK
28 1 2025 1 NOK = 0.9743 SEK 1 SEK = 1.0264 NOK
29 1 2025 1 NOK = 0.9726 SEK 1 SEK = 1.0281 NOK
30 1 2025 1 NOK = 0.9751 SEK 1 SEK = 1.0256 NOK
31 1 2025 1 NOK = 0.9769 SEK 1 SEK = 1.0236 NOK

Feb 2025

日付NOK-SEKSEK-NOK
01 2 2025 1 NOK = 0.9803 SEK 1 SEK = 1.0201 NOK
02 2 2025 1 NOK = 0.98 SEK 1 SEK = 1.0204 NOK
03 2 2025 1 NOK = 0.9808 SEK 1 SEK = 1.0196 NOK
04 2 2025 1 NOK = 0.9741 SEK 1 SEK = 1.0266 NOK
05 2 2025 1 NOK = 0.9718 SEK 1 SEK = 1.029 NOK
06 2 2025 1 NOK = 0.971 SEK 1 SEK = 1.0298 NOK
07 2 2025 1 NOK = 0.9701 SEK 1 SEK = 1.0308 NOK
08 2 2025 1 NOK = 0.9737 SEK 1 SEK = 1.0271 NOK
09 2 2025 1 NOK = 0.9737 SEK 1 SEK = 1.0271 NOK
10 2 2025 1 NOK = 0.9737 SEK 1 SEK = 1.027 NOK
11 2 2025 1 NOK = 0.9725 SEK 1 SEK = 1.0283 NOK
12 2 2025 1 NOK = 0.9671 SEK 1 SEK = 1.034 NOK
13 2 2025 1 NOK = 0.9625 SEK 1 SEK = 1.0389 NOK
14 2 2025 1 NOK = 0.9652 SEK 1 SEK = 1.0361 NOK
15 2 2025 1 NOK = 0.9612 SEK 1 SEK = 1.0404 NOK
16 2 2025 1 NOK = 0.9612 SEK 1 SEK = 1.0404 NOK
17 2 2025 1 NOK = 0.9627 SEK 1 SEK = 1.0388 NOK
18 2 2025 1 NOK = 0.9617 SEK 1 SEK = 1.0398 NOK
19 2 2025 1 NOK = 0.964 SEK 1 SEK = 1.0374 NOK
20 2 2025 1 NOK = 0.9621 SEK 1 SEK = 1.0393 NOK
21 2 2025 1 NOK = 0.9578 SEK 1 SEK = 1.044 NOK
22 2 2025 1 NOK = 0.9556 SEK 1 SEK = 1.0465 NOK
23 2 2025 1 NOK = 0.9556 SEK 1 SEK = 1.0465 NOK
24 2 2025 1 NOK = 0.9591 SEK 1 SEK = 1.0427 NOK
25 2 2025 1 NOK = 0.9553 SEK 1 SEK = 1.0468 NOK
26 2 2025 1 NOK = 0.9533 SEK 1 SEK = 1.0489 NOK
27 2 2025 1 NOK = 0.9555 SEK 1 SEK = 1.0466 NOK
28 2 2025 1 NOK = 0.9542 SEK 1 SEK = 1.048 NOK

Mar 2025

日付NOK-SEKSEK-NOK
01 3 2025 1 NOK = 0.9554 SEK 1 SEK = 1.0467 NOK
02 3 2025 1 NOK = 0.9557 SEK 1 SEK = 1.0464 NOK
03 3 2025 1 NOK = 0.9537 SEK 1 SEK = 1.0485 NOK
04 3 2025 1 NOK = 0.9401 SEK 1 SEK = 1.0637 NOK
05 3 2025 1 NOK = 0.9323 SEK 1 SEK = 1.0727 NOK
06 3 2025 1 NOK = 0.9358 SEK 1 SEK = 1.0686 NOK
07 3 2025 1 NOK = 0.9318 SEK 1 SEK = 1.0732 NOK
08 3 2025 1 NOK = 0.929 SEK 1 SEK = 1.0764 NOK
09 3 2025 1 NOK = 0.9288 SEK 1 SEK = 1.0767 NOK
10 3 2025 1 NOK = 0.9401 SEK 1 SEK = 1.0637 NOK
11 3 2025 1 NOK = 0.944 SEK 1 SEK = 1.0594 NOK
12 3 2025 1 NOK = 0.945 SEK 1 SEK = 1.0582 NOK
13 3 2025 1 NOK = 0.9541 SEK 1 SEK = 1.0481 NOK
14 3 2025 1 NOK = 0.9488 SEK 1 SEK = 1.054 NOK
15 3 2025 1 NOK = 0.9418 SEK 1 SEK = 1.0618 NOK
16 3 2025 1 NOK = 0.9528 SEK 1 SEK = 1.0496 NOK
17 3 2025 1 NOK = 0.956 SEK 1 SEK = 1.046 NOK
18 3 2025 1 NOK = 0.9555 SEK 1 SEK = 1.0466 NOK
19 3 2025 1 NOK = 0.9556 SEK 1 SEK = 1.0464 NOK
20 3 2025 1 NOK = 0.9592 SEK 1 SEK = 1.0425 NOK
21 3 2025 1 NOK = 0.959 SEK 1 SEK = 1.0428 NOK
22 3 2025 1 NOK = 0.9589 SEK 1 SEK = 1.0428 NOK
23 3 2025 1 NOK = 0.9623 SEK 1 SEK = 1.0392 NOK
24 3 2025 1 NOK = 0.9643 SEK 1 SEK = 1.037 NOK
25 3 2025 1 NOK = 0.9556 SEK 1 SEK = 1.0465 NOK
26 3 2025 1 NOK = 0.9542 SEK 1 SEK = 1.048 NOK
27 3 2025 1 NOK = 0.9544 SEK 1 SEK = 1.0478 NOK
28 3 2025 1 NOK = 0.9572 SEK 1 SEK = 1.0447 NOK
29 3 2025 1 NOK = 0.9546 SEK 1 SEK = 1.0475 NOK
30 3 2025 1 NOK = 0.9546 SEK 1 SEK = 1.0475 NOK
31 3 2025 1 NOK = 0.9503 SEK 1 SEK = 1.0523 NOK

Apr 2025

日付NOK-SEKSEK-NOK
01 4 2025 1 NOK = 0.9555 SEK 1 SEK = 1.0465 NOK
02 4 2025 1 NOK = 0.9547 SEK 1 SEK = 1.0474 NOK
03 4 2025 1 NOK = 0.9395 SEK 1 SEK = 1.0644 NOK
04 4 2025 1 NOK = 0.9404 SEK 1 SEK = 1.0634 NOK
05 4 2025 1 NOK = 0.9279 SEK 1 SEK = 1.0777 NOK
06 4 2025 1 NOK = 0.9279 SEK 1 SEK = 1.0777 NOK
07 4 2025 1 NOK = 0.9276 SEK 1 SEK = 1.078 NOK
08 4 2025 1 NOK = 0.9178 SEK 1 SEK = 1.0895 NOK
09 4 2025 1 NOK = 0.9095 SEK 1 SEK = 1.0995 NOK
10 4 2025 1 NOK = 0.9183 SEK 1 SEK = 1.089 NOK
11 4 2025 1 NOK = 0.9184 SEK 1 SEK = 1.0888 NOK
12 4 2025 1 NOK = 0.9162 SEK 1 SEK = 1.0914 NOK
13 4 2025 1 NOK = 0.9162 SEK 1 SEK = 1.0915 NOK
14 4 2025 1 NOK = 0.9164 SEK 1 SEK = 1.0913 NOK
15 4 2025 1 NOK = 0.9236 SEK 1 SEK = 1.0827 NOK
16 4 2025 1 NOK = 0.9238 SEK 1 SEK = 1.0825 NOK
17 4 2025 1 NOK = 0.9217 SEK 1 SEK = 1.0849 NOK
18 4 2025 1 NOK = 0.9186 SEK 1 SEK = 1.0886 NOK
19 4 2025 1 NOK = 0.9192 SEK 1 SEK = 1.088 NOK
20 4 2025 1 NOK = 0.9186 SEK 1 SEK = 1.0886 NOK
21 4 2025 1 NOK = 0.9186 SEK 1 SEK = 1.0886 NOK
22 4 2025 1 NOK = 0.9185 SEK 1 SEK = 1.0887 NOK
23 4 2025 1 NOK = 0.9197 SEK 1 SEK = 1.0873 NOK
24 4 2025 1 NOK = 0.9225 SEK 1 SEK = 1.084 NOK
25 4 2025 1 NOK = 0.9285 SEK 1 SEK = 1.077 NOK
26 4 2025 1 NOK = 0.9278 SEK 1 SEK = 1.0778 NOK
27 4 2025 1 NOK = 0.9276 SEK 1 SEK = 1.078 NOK
28 4 2025 1 NOK = 0.9275 SEK 1 SEK = 1.0781 NOK
29 4 2025 1 NOK = 0.9299 SEK 1 SEK = 1.0754 NOK
30 4 2025 1 NOK = 0.9296 SEK 1 SEK = 1.0758 NOK

May 2025

日付NOK-SEKSEK-NOK
01 5 2025 1 NOK = 0.9321 SEK 1 SEK = 1.0729 NOK
02 5 2025 1 NOK = 0.9308 SEK 1 SEK = 1.0743 NOK
03 5 2025 1 NOK = 0.9268 SEK 1 SEK = 1.0789 NOK
04 5 2025 1 NOK = 0.9273 SEK 1 SEK = 1.0784 NOK
05 5 2025 1 NOK = 0.9281 SEK 1 SEK = 1.0775 NOK
06 5 2025 1 NOK = 0.9301 SEK 1 SEK = 1.0752 NOK
07 5 2025 1 NOK = 0.9339 SEK 1 SEK = 1.0708 NOK
08 5 2025 1 NOK = 0.934 SEK 1 SEK = 1.0707 NOK
09 5 2025 1 NOK = 0.9358 SEK 1 SEK = 1.0687 NOK
10 5 2025 1 NOK = 0.9364 SEK 1 SEK = 1.068 NOK
11 5 2025 1 NOK = 0.9364 SEK 1 SEK = 1.068 NOK
12 5 2025 1 NOK = 0.9394 SEK 1 SEK = 1.0645 NOK
13 5 2025 1 NOK = 0.9357 SEK 1 SEK = 1.0687 NOK
14 5 2025 1 NOK = 0.9393 SEK 1 SEK = 1.0646 NOK
15 5 2025 1 NOK = 0.9351 SEK 1 SEK = 1.0694 NOK
16 5 2025 1 NOK = 0.9393 SEK 1 SEK = 1.0646 NOK
17 5 2025 1 NOK = 0.9408 SEK 1 SEK = 1.0629 NOK
18 5 2025 1 NOK = 0.9416 SEK 1 SEK = 1.062 NOK
19 5 2025 1 NOK = 0.94 SEK 1 SEK = 1.0639 NOK
20 5 2025 1 NOK = 0.9389 SEK 1 SEK = 1.0651 NOK
21 5 2025 1 NOK = 0.9433 SEK 1 SEK = 1.0601 NOK
22 5 2025 1 NOK = 0.9417 SEK 1 SEK = 1.0619 NOK
23 5 2025 1 NOK = 0.9419 SEK 1 SEK = 1.0617 NOK
24 5 2025 1 NOK = 0.9428 SEK 1 SEK = 1.0607 NOK
25 5 2025 1 NOK = 0.9432 SEK 1 SEK = 1.0602 NOK
26 5 2025 1 NOK = 0.9426 SEK 1 SEK = 1.0609 NOK
27 5 2025 1 NOK = 0.9443 SEK 1 SEK = 1.059 NOK
28 5 2025 1 NOK = 0.9463 SEK 1 SEK = 1.0567 NOK
29 5 2025 1 NOK = 0.9462 SEK 1 SEK = 1.0569 NOK
30 5 2025 1 NOK = 0.9425 SEK 1 SEK = 1.061 NOK
31 5 2025 1 NOK = 0.9391 SEK 1 SEK = 1.0648 NOK

Jun 2025

日付NOK-SEKSEK-NOK
01 6 2025 1 NOK = 0.9387 SEK 1 SEK = 1.0653 NOK
02 6 2025 1 NOK = 0.9433 SEK 1 SEK = 1.0601 NOK
03 6 2025 1 NOK = 0.947 SEK 1 SEK = 1.056 NOK
04 6 2025 1 NOK = 0.9501 SEK 1 SEK = 1.0525 NOK
05 6 2025 1 NOK = 0.9497 SEK 1 SEK = 1.053 NOK
06 6 2025 1 NOK = 0.9511 SEK 1 SEK = 1.0514 NOK
07 6 2025 1 NOK = 0.9535 SEK 1 SEK = 1.0488 NOK

NOK-SEKおよびSEK-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats