currencystats247.com

CurrencyStats247 > 為替レート > NOK-SDGおよびSDG-NOKの為替レート - 2025年

NOK-SDGおよびSDG-NOKの為替レート - 2025年

NOK-SDGおよびSDG-NOKの為替レート

下から2025年のNOK-SDGおよびSDG-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 55.659 SDG
1 SDG = 0.018 NOK

Jan 2025

日付NOK-SDGSDG-NOK
01 1 2025 1 NOK = 52.8197 SDG 1 SDG = 0.0189 NOK
02 1 2025 1 NOK = 52.9798 SDG 1 SDG = 0.0189 NOK
03 1 2025 1 NOK = 52.9036 SDG 1 SDG = 0.0189 NOK
04 1 2025 1 NOK = 52.9255 SDG 1 SDG = 0.0189 NOK
05 1 2025 1 NOK = 52.9266 SDG 1 SDG = 0.0189 NOK
06 1 2025 1 NOK = 53.5208 SDG 1 SDG = 0.0187 NOK
07 1 2025 1 NOK = 53.2199 SDG 1 SDG = 0.0188 NOK
08 1 2025 1 NOK = 52.6568 SDG 1 SDG = 0.019 NOK
09 1 2025 1 NOK = 52.6811 SDG 1 SDG = 0.019 NOK
10 1 2025 1 NOK = 52.7143 SDG 1 SDG = 0.019 NOK
11 1 2025 1 NOK = 52.3715 SDG 1 SDG = 0.0191 NOK
12 1 2025 1 NOK = 52.368 SDG 1 SDG = 0.0191 NOK
13 1 2025 1 NOK = 52.3494 SDG 1 SDG = 0.0191 NOK
14 1 2025 1 NOK = 52.6087 SDG 1 SDG = 0.019 NOK
15 1 2025 1 NOK = 52.9248 SDG 1 SDG = 0.0189 NOK
16 1 2025 1 NOK = 52.7955 SDG 1 SDG = 0.0189 NOK
17 1 2025 1 NOK = 52.6146 SDG 1 SDG = 0.019 NOK
18 1 2025 1 NOK = 52.4125 SDG 1 SDG = 0.0191 NOK
19 1 2025 1 NOK = 52.4918 SDG 1 SDG = 0.0191 NOK
20 1 2025 1 NOK = 52.6567 SDG 1 SDG = 0.019 NOK
21 1 2025 1 NOK = 52.6502 SDG 1 SDG = 0.019 NOK
22 1 2025 1 NOK = 53.3852 SDG 1 SDG = 0.0187 NOK
23 1 2025 1 NOK = 53.3327 SDG 1 SDG = 0.0188 NOK
24 1 2025 1 NOK = 53.5917 SDG 1 SDG = 0.0187 NOK
25 1 2025 1 NOK = 53.6861 SDG 1 SDG = 0.0186 NOK
26 1 2025 1 NOK = 53.6429 SDG 1 SDG = 0.0186 NOK
27 1 2025 1 NOK = 53.5061 SDG 1 SDG = 0.0187 NOK
28 1 2025 1 NOK = 53.1641 SDG 1 SDG = 0.0188 NOK
29 1 2025 1 NOK = 53.0811 SDG 1 SDG = 0.0188 NOK
30 1 2025 1 NOK = 53.1472 SDG 1 SDG = 0.0188 NOK
31 1 2025 1 NOK = 53.1365 SDG 1 SDG = 0.0188 NOK

Feb 2025

日付NOK-SDGSDG-NOK
01 2 2025 1 NOK = 53.0933 SDG 1 SDG = 0.0188 NOK
02 2 2025 1 NOK = 53.0612 SDG 1 SDG = 0.0188 NOK
03 2 2025 1 NOK = 52.7087 SDG 1 SDG = 0.019 NOK
04 2 2025 1 NOK = 52.9611 SDG 1 SDG = 0.0189 NOK
05 2 2025 1 NOK = 53.588 SDG 1 SDG = 0.0187 NOK
06 2 2025 1 NOK = 53.4464 SDG 1 SDG = 0.0187 NOK
07 2 2025 1 NOK = 53.5897 SDG 1 SDG = 0.0187 NOK
08 2 2025 1 NOK = 53.4535 SDG 1 SDG = 0.0187 NOK
09 2 2025 1 NOK = 53.4535 SDG 1 SDG = 0.0187 NOK
10 2 2025 1 NOK = 53.5853 SDG 1 SDG = 0.0187 NOK
11 2 2025 1 NOK = 53.5884 SDG 1 SDG = 0.0187 NOK
12 2 2025 1 NOK = 53.455 SDG 1 SDG = 0.0187 NOK
13 2 2025 1 NOK = 53.2101 SDG 1 SDG = 0.0188 NOK
14 2 2025 1 NOK = 54.0406 SDG 1 SDG = 0.0185 NOK
15 2 2025 1 NOK = 54.0136 SDG 1 SDG = 0.0185 NOK
16 2 2025 1 NOK = 54.0136 SDG 1 SDG = 0.0185 NOK
17 2 2025 1 NOK = 54.0337 SDG 1 SDG = 0.0185 NOK
18 2 2025 1 NOK = 53.8981 SDG 1 SDG = 0.0186 NOK
19 2 2025 1 NOK = 53.8897 SDG 1 SDG = 0.0186 NOK
20 2 2025 1 NOK = 54.0338 SDG 1 SDG = 0.0185 NOK
21 2 2025 1 NOK = 54.1183 SDG 1 SDG = 0.0185 NOK
22 2 2025 1 NOK = 53.9154 SDG 1 SDG = 0.0185 NOK
23 2 2025 1 NOK = 53.9154 SDG 1 SDG = 0.0185 NOK
24 2 2025 1 NOK = 54.0674 SDG 1 SDG = 0.0185 NOK
25 2 2025 1 NOK = 54.0413 SDG 1 SDG = 0.0185 NOK
26 2 2025 1 NOK = 53.9178 SDG 1 SDG = 0.0185 NOK
27 2 2025 1 NOK = 53.8598 SDG 1 SDG = 0.0186 NOK
28 2 2025 1 NOK = 53.3414 SDG 1 SDG = 0.0187 NOK

Mar 2025

日付NOK-SDGSDG-NOK
01 3 2025 1 NOK = 53.3833 SDG 1 SDG = 0.0187 NOK
02 3 2025 1 NOK = 53.1627 SDG 1 SDG = 0.0188 NOK
03 3 2025 1 NOK = 53.6306 SDG 1 SDG = 0.0186 NOK
04 3 2025 1 NOK = 53.7948 SDG 1 SDG = 0.0186 NOK
05 3 2025 1 NOK = 54.4005 SDG 1 SDG = 0.0184 NOK
06 3 2025 1 NOK = 55.3511 SDG 1 SDG = 0.0181 NOK
07 3 2025 1 NOK = 55.4246 SDG 1 SDG = 0.018 NOK
08 3 2025 1 NOK = 55.2991 SDG 1 SDG = 0.0181 NOK
09 3 2025 1 NOK = 55.3412 SDG 1 SDG = 0.0181 NOK
10 3 2025 1 NOK = 55.6724 SDG 1 SDG = 0.018 NOK
11 3 2025 1 NOK = 56.4053 SDG 1 SDG = 0.0177 NOK
12 3 2025 1 NOK = 56.3693 SDG 1 SDG = 0.0177 NOK
13 3 2025 1 NOK = 56.2383 SDG 1 SDG = 0.0178 NOK
14 3 2025 1 NOK = 56.3177 SDG 1 SDG = 0.0178 NOK
15 3 2025 1 NOK = 55.8781 SDG 1 SDG = 0.0179 NOK
16 3 2025 1 NOK = 56.2999 SDG 1 SDG = 0.0178 NOK
17 3 2025 1 NOK = 56.7577 SDG 1 SDG = 0.0176 NOK
18 3 2025 1 NOK = 56.8834 SDG 1 SDG = 0.0176 NOK
19 3 2025 1 NOK = 56.9232 SDG 1 SDG = 0.0176 NOK
20 3 2025 1 NOK = 56.5894 SDG 1 SDG = 0.0177 NOK
21 3 2025 1 NOK = 57.0857 SDG 1 SDG = 0.0175 NOK
22 3 2025 1 NOK = 56.8518 SDG 1 SDG = 0.0176 NOK
23 3 2025 1 NOK = 56.7872 SDG 1 SDG = 0.0176 NOK
24 3 2025 1 NOK = 56.9759 SDG 1 SDG = 0.0176 NOK
25 3 2025 1 NOK = 57.4438 SDG 1 SDG = 0.0174 NOK
26 3 2025 1 NOK = 57.0223 SDG 1 SDG = 0.0175 NOK
27 3 2025 1 NOK = 57.1163 SDG 1 SDG = 0.0175 NOK
28 3 2025 1 NOK = 57.2074 SDG 1 SDG = 0.0175 NOK
29 3 2025 1 NOK = 57.2497 SDG 1 SDG = 0.0175 NOK
30 3 2025 1 NOK = 57.1041 SDG 1 SDG = 0.0175 NOK
31 3 2025 1 NOK = 56.9225 SDG 1 SDG = 0.0176 NOK

Apr 2025

日付NOK-SDGSDG-NOK
01 4 2025 1 NOK = 57.2329 SDG 1 SDG = 0.0175 NOK
02 4 2025 1 NOK = 57.5203 SDG 1 SDG = 0.0174 NOK
03 4 2025 1 NOK = 58.2858 SDG 1 SDG = 0.0172 NOK
04 4 2025 1 NOK = 56.9249 SDG 1 SDG = 0.0176 NOK
05 4 2025 1 NOK = 55.7653 SDG 1 SDG = 0.0179 NOK
06 4 2025 1 NOK = 55.7653 SDG 1 SDG = 0.0179 NOK
07 4 2025 1 NOK = 55.1828 SDG 1 SDG = 0.0181 NOK
08 4 2025 1 NOK = 54.8833 SDG 1 SDG = 0.0182 NOK
09 4 2025 1 NOK = 54.5178 SDG 1 SDG = 0.0183 NOK
10 4 2025 1 NOK = 55.5607 SDG 1 SDG = 0.018 NOK
11 4 2025 1 NOK = 56.2516 SDG 1 SDG = 0.0178 NOK
12 4 2025 1 NOK = 56.2939 SDG 1 SDG = 0.0178 NOK
13 4 2025 1 NOK = 56.1969 SDG 1 SDG = 0.0178 NOK
14 4 2025 1 NOK = 56.9195 SDG 1 SDG = 0.0176 NOK
15 4 2025 1 NOK = 56.7308 SDG 1 SDG = 0.0176 NOK
16 4 2025 1 NOK = 56.4969 SDG 1 SDG = 0.0177 NOK
17 4 2025 1 NOK = 57.0163 SDG 1 SDG = 0.0175 NOK
18 4 2025 1 NOK = 57.341 SDG 1 SDG = 0.0174 NOK
19 4 2025 1 NOK = 57.2941 SDG 1 SDG = 0.0175 NOK
20 4 2025 1 NOK = 57.3412 SDG 1 SDG = 0.0174 NOK
21 4 2025 1 NOK = 57.3415 SDG 1 SDG = 0.0174 NOK
22 4 2025 1 NOK = 57.9115 SDG 1 SDG = 0.0173 NOK
23 4 2025 1 NOK = 57.6382 SDG 1 SDG = 0.0173 NOK
24 4 2025 1 NOK = 57.7166 SDG 1 SDG = 0.0173 NOK
25 4 2025 1 NOK = 57.6353 SDG 1 SDG = 0.0174 NOK
26 4 2025 1 NOK = 57.5338 SDG 1 SDG = 0.0174 NOK
27 4 2025 1 NOK = 57.4994 SDG 1 SDG = 0.0174 NOK
28 4 2025 1 NOK = 57.5774 SDG 1 SDG = 0.0174 NOK
29 4 2025 1 NOK = 57.8578 SDG 1 SDG = 0.0173 NOK
30 4 2025 1 NOK = 57.9224 SDG 1 SDG = 0.0173 NOK

May 2025

日付NOK-SDGSDG-NOK
01 5 2025 1 NOK = 57.6669 SDG 1 SDG = 0.0173 NOK
02 5 2025 1 NOK = 57.9038 SDG 1 SDG = 0.0173 NOK
03 5 2025 1 NOK = 57.6487 SDG 1 SDG = 0.0173 NOK
04 5 2025 1 NOK = 57.6595 SDG 1 SDG = 0.0173 NOK
05 5 2025 1 NOK = 57.8343 SDG 1 SDG = 0.0173 NOK
06 5 2025 1 NOK = 57.9662 SDG 1 SDG = 0.0173 NOK
07 5 2025 1 NOK = 58.4407 SDG 1 SDG = 0.0171 NOK
08 5 2025 1 NOK = 58.0001 SDG 1 SDG = 0.0172 NOK
09 5 2025 1 NOK = 57.9143 SDG 1 SDG = 0.0173 NOK
10 5 2025 1 NOK = 57.8951 SDG 1 SDG = 0.0173 NOK
11 5 2025 1 NOK = 57.8951 SDG 1 SDG = 0.0173 NOK
12 5 2025 1 NOK = 57.5542 SDG 1 SDG = 0.0174 NOK
13 5 2025 1 NOK = 57.722 SDG 1 SDG = 0.0173 NOK
14 5 2025 1 NOK = 58.2598 SDG 1 SDG = 0.0172 NOK
15 5 2025 1 NOK = 57.6518 SDG 1 SDG = 0.0173 NOK
16 5 2025 1 NOK = 57.8005 SDG 1 SDG = 0.0173 NOK
17 5 2025 1 NOK = 57.8197 SDG 1 SDG = 0.0173 NOK
18 5 2025 1 NOK = 57.823 SDG 1 SDG = 0.0173 NOK
19 5 2025 1 NOK = 58.3551 SDG 1 SDG = 0.0171 NOK
20 5 2025 1 NOK = 58.2899 SDG 1 SDG = 0.0172 NOK
21 5 2025 1 NOK = 59.1527 SDG 1 SDG = 0.0169 NOK
22 5 2025 1 NOK = 58.9527 SDG 1 SDG = 0.017 NOK
23 5 2025 1 NOK = 59.444 SDG 1 SDG = 0.0168 NOK
24 5 2025 1 NOK = 59.4197 SDG 1 SDG = 0.0168 NOK
25 5 2025 1 NOK = 59.4187 SDG 1 SDG = 0.0168 NOK
26 5 2025 1 NOK = 59.4844 SDG 1 SDG = 0.0168 NOK
27 5 2025 1 NOK = 59.2213 SDG 1 SDG = 0.0169 NOK
28 5 2025 1 NOK = 59.1631 SDG 1 SDG = 0.0169 NOK
29 5 2025 1 NOK = 58.9793 SDG 1 SDG = 0.017 NOK
30 5 2025 1 NOK = 59.0476 SDG 1 SDG = 0.0169 NOK
31 5 2025 1 NOK = 58.8006 SDG 1 SDG = 0.017 NOK

Jun 2025

日付NOK-SDGSDG-NOK
01 6 2025 1 NOK = 58.769 SDG 1 SDG = 0.017 NOK
02 6 2025 1 NOK = 59.5841 SDG 1 SDG = 0.0168 NOK
03 6 2025 1 NOK = 59.2675 SDG 1 SDG = 0.0169 NOK
04 6 2025 1 NOK = 59.3767 SDG 1 SDG = 0.0168 NOK
05 6 2025 1 NOK = 59.5682 SDG 1 SDG = 0.0168 NOK
06 6 2025 1 NOK = 59.4741 SDG 1 SDG = 0.0168 NOK

NOK-SDGおよびSDG-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats