currencystats247.com

CurrencyStats247 > 為替レート > NOK-SCRおよびSCR-NOKの為替レート - 2026年

NOK-SCRおよびSCR-NOKの為替レート - 2026年

NOK-SCRおよびSCR-NOKの為替レート

下から2026年のNOK-SCRおよびSCR-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NOK = 1.4579 SCR
1 SCR = 0.6859 NOK

Jan 2026

日付NOK-SCRSCR-NOK
01 1 2026 1 NOK = 1.3697 SCR 1 SCR = 0.7301 NOK
02 1 2026 1 NOK = 1.4006 SCR 1 SCR = 0.714 NOK
03 1 2026 1 NOK = 1.4447 SCR 1 SCR = 0.6922 NOK
04 1 2026 1 NOK = 1.4447 SCR 1 SCR = 0.6922 NOK
05 1 2026 1 NOK = 1.3572 SCR 1 SCR = 0.7368 NOK
06 1 2026 1 NOK = 1.3522 SCR 1 SCR = 0.7395 NOK
07 1 2026 1 NOK = 1.3628 SCR 1 SCR = 0.7338 NOK
08 1 2026 1 NOK = 1.358 SCR 1 SCR = 0.7364 NOK
09 1 2026 1 NOK = 1.474 SCR 1 SCR = 0.6784 NOK
10 1 2026 1 NOK = 1.378 SCR 1 SCR = 0.7257 NOK
11 1 2026 1 NOK = 1.3775 SCR 1 SCR = 0.726 NOK
12 1 2026 1 NOK = 1.4785 SCR 1 SCR = 0.6764 NOK
13 1 2026 1 NOK = 1.3613 SCR 1 SCR = 0.7346 NOK
14 1 2026 1 NOK = 1.344 SCR 1 SCR = 0.744 NOK
15 1 2026 1 NOK = 1.3544 SCR 1 SCR = 0.7384 NOK
16 1 2026 1 NOK = 1.3494 SCR 1 SCR = 0.7411 NOK
17 1 2026 1 NOK = 1.5162 SCR 1 SCR = 0.6596 NOK
18 1 2026 1 NOK = 1.512 SCR 1 SCR = 0.6614 NOK
19 1 2026 1 NOK = 1.3802 SCR 1 SCR = 0.7245 NOK
20 1 2026 1 NOK = 1.4623 SCR 1 SCR = 0.6839 NOK
21 1 2026 1 NOK = 1.392 SCR 1 SCR = 0.7184 NOK
22 1 2026 1 NOK = 1.4252 SCR 1 SCR = 0.7016 NOK
23 1 2026 1 NOK = 1.4244 SCR 1 SCR = 0.7021 NOK
24 1 2026 1 NOK = 1.4587 SCR 1 SCR = 0.6855 NOK
25 1 2026 1 NOK = 1.4587 SCR 1 SCR = 0.6855 NOK
26 1 2026 1 NOK = 1.4977 SCR 1 SCR = 0.6677 NOK
27 1 2026 1 NOK = 1.4294 SCR 1 SCR = 0.6996 NOK
28 1 2026 1 NOK = 1.4451 SCR 1 SCR = 0.692 NOK
29 1 2026 1 NOK = 1.4706 SCR 1 SCR = 0.68 NOK
30 1 2026 1 NOK = 1.4562 SCR 1 SCR = 0.6867 NOK
31 1 2026 1 NOK = 1.5039 SCR 1 SCR = 0.665 NOK

Feb 2026

日付NOK-SCRSCR-NOK
01 2 2026 1 NOK = 1.504 SCR 1 SCR = 0.6649 NOK
02 2 2026 1 NOK = 1.5508 SCR 1 SCR = 0.6448 NOK
03 2 2026 1 NOK = 1.4332 SCR 1 SCR = 0.6977 NOK
04 2 2026 1 NOK = 1.4094 SCR 1 SCR = 0.7095 NOK
05 2 2026 1 NOK = 1.4067 SCR 1 SCR = 0.7109 NOK
06 2 2026 1 NOK = 1.4287 SCR 1 SCR = 0.6999 NOK
07 2 2026 1 NOK = 1.4112 SCR 1 SCR = 0.7086 NOK
08 2 2026 1 NOK = 1.4292 SCR 1 SCR = 0.6997 NOK
09 2 2026 1 NOK = 1.5199 SCR 1 SCR = 0.6579 NOK
10 2 2026 1 NOK = 1.4543 SCR 1 SCR = 0.6876 NOK
11 2 2026 1 NOK = 1.4515 SCR 1 SCR = 0.6889 NOK
12 2 2026 1 NOK = 1.4638 SCR 1 SCR = 0.6831 NOK
13 2 2026 1 NOK = 1.41 SCR 1 SCR = 0.7092 NOK
14 2 2026 1 NOK = 1.4244 SCR 1 SCR = 0.7021 NOK
15 2 2026 1 NOK = 1.4175 SCR 1 SCR = 0.7055 NOK
16 2 2026 1 NOK = 1.4494 SCR 1 SCR = 0.6899 NOK
17 2 2026 1 NOK = 1.4262 SCR 1 SCR = 0.7011 NOK
18 2 2026 1 NOK = 1.4541 SCR 1 SCR = 0.6877 NOK
19 2 2026 1 NOK = 1.435 SCR 1 SCR = 0.6969 NOK
20 2 2026 1 NOK = 1.4071 SCR 1 SCR = 0.7107 NOK
21 2 2026 1 NOK = 1.5915 SCR 1 SCR = 0.6283 NOK
22 2 2026 1 NOK = 1.5915 SCR 1 SCR = 0.6283 NOK
23 2 2026 1 NOK = 1.4522 SCR 1 SCR = 0.6886 NOK
24 2 2026 1 NOK = 1.4201 SCR 1 SCR = 0.7042 NOK
25 2 2026 1 NOK = 1.4468 SCR 1 SCR = 0.6912 NOK
26 2 2026 1 NOK = 1.4297 SCR 1 SCR = 0.6994 NOK
27 2 2026 1 NOK = 1.439 SCR 1 SCR = 0.6949 NOK
28 2 2026 1 NOK = 1.4438 SCR 1 SCR = 0.6926 NOK

Mar 2026

日付NOK-SCRSCR-NOK
01 3 2026 1 NOK = 1.4572 SCR 1 SCR = 0.6862 NOK
02 3 2026 1 NOK = 1.4894 SCR 1 SCR = 0.6714 NOK
03 3 2026 1 NOK = 1.4116 SCR 1 SCR = 0.7084 NOK
04 3 2026 1 NOK = 1.4074 SCR 1 SCR = 0.7105 NOK
05 3 2026 1 NOK = 1.4484 SCR 1 SCR = 0.6904 NOK
06 3 2026 1 NOK = 1.4406 SCR 1 SCR = 0.6941 NOK
07 3 2026 1 NOK = 1.4438 SCR 1 SCR = 0.6926 NOK
08 3 2026 1 NOK = 1.4438 SCR 1 SCR = 0.6926 NOK
09 3 2026 1 NOK = 1.4851 SCR 1 SCR = 0.6733 NOK
10 3 2026 1 NOK = 1.4296 SCR 1 SCR = 0.6995 NOK
11 3 2026 1 NOK = 1.4278 SCR 1 SCR = 0.7004 NOK
12 3 2026 1 NOK = 1.4461 SCR 1 SCR = 0.6915 NOK
13 3 2026 1 NOK = 1.4301 SCR 1 SCR = 0.6993 NOK
14 3 2026 1 NOK = 1.5665 SCR 1 SCR = 0.6384 NOK
15 3 2026 1 NOK = 1.5665 SCR 1 SCR = 0.6384 NOK
16 3 2026 1 NOK = 1.41 SCR 1 SCR = 0.7092 NOK
17 3 2026 1 NOK = 1.3927 SCR 1 SCR = 0.718 NOK
18 3 2026 1 NOK = 1.4325 SCR 1 SCR = 0.6981 NOK
19 3 2026 1 NOK = 1.4234 SCR 1 SCR = 0.7026 NOK
20 3 2026 1 NOK = 1.4392 SCR 1 SCR = 0.6948 NOK
21 3 2026 1 NOK = 1.4313 SCR 1 SCR = 0.6987 NOK
22 3 2026 1 NOK = 1.4313 SCR 1 SCR = 0.6987 NOK
23 3 2026 1 NOK = 1.4299 SCR 1 SCR = 0.6993 NOK
24 3 2026 1 NOK = 1.432 SCR 1 SCR = 0.6983 NOK
25 3 2026 1 NOK = 1.4148 SCR 1 SCR = 0.7068 NOK
26 3 2026 1 NOK = 1.4456 SCR 1 SCR = 0.6918 NOK
27 3 2026 1 NOK = 1.3867 SCR 1 SCR = 0.7211 NOK
28 3 2026 1 NOK = 1.4871 SCR 1 SCR = 0.6724 NOK
29 3 2026 1 NOK = 1.5499 SCR 1 SCR = 0.6452 NOK
30 3 2026 1 NOK = 1.4267 SCR 1 SCR = 0.7009 NOK
31 3 2026 1 NOK = 1.4244 SCR 1 SCR = 0.702 NOK

Apr 2026

日付NOK-SCRSCR-NOK
01 4 2026 1 NOK = 1.4359 SCR 1 SCR = 0.6964 NOK
02 4 2026 1 NOK = 1.4282 SCR 1 SCR = 0.7002 NOK
03 4 2026 1 NOK = 1.4795 SCR 1 SCR = 0.6759 NOK
04 4 2026 1 NOK = 1.476 SCR 1 SCR = 0.6775 NOK
05 4 2026 1 NOK = 1.4783 SCR 1 SCR = 0.6765 NOK
06 4 2026 1 NOK = 1.4826 SCR 1 SCR = 0.6745 NOK
07 4 2026 1 NOK = 1.4202 SCR 1 SCR = 0.7041 NOK
08 4 2026 1 NOK = 1.4575 SCR 1 SCR = 0.6861 NOK
09 4 2026 1 NOK = 1.4465 SCR 1 SCR = 0.6913 NOK
10 4 2026 1 NOK = 1.4161 SCR 1 SCR = 0.7062 NOK
11 4 2026 1 NOK = 1.5943 SCR 1 SCR = 0.6272 NOK
12 4 2026 1 NOK = 1.5943 SCR 1 SCR = 0.6272 NOK
13 4 2026 1 NOK = 1.4677 SCR 1 SCR = 0.6813 NOK
14 4 2026 1 NOK = 1.4694 SCR 1 SCR = 0.6805 NOK
15 4 2026 1 NOK = 1.4818 SCR 1 SCR = 0.6749 NOK
16 4 2026 1 NOK = 1.4581 SCR 1 SCR = 0.6858 NOK
17 4 2026 1 NOK = 1.4786 SCR 1 SCR = 0.6763 NOK
18 4 2026 1 NOK = 1.6074 SCR 1 SCR = 0.6221 NOK
19 4 2026 1 NOK = 1.6074 SCR 1 SCR = 0.6221 NOK
20 4 2026 1 NOK = 1.5976 SCR 1 SCR = 0.6259 NOK
21 4 2026 1 NOK = 1.4467 SCR 1 SCR = 0.6912 NOK
22 4 2026 1 NOK = 1.5346 SCR 1 SCR = 0.6516 NOK
23 4 2026 1 NOK = 1.4762 SCR 1 SCR = 0.6774 NOK
24 4 2026 1 NOK = 1.5911 SCR 1 SCR = 0.6285 NOK
25 4 2026 1 NOK = 1.5883 SCR 1 SCR = 0.6296 NOK
26 4 2026 1 NOK = 1.5883 SCR 1 SCR = 0.6296 NOK
27 4 2026 1 NOK = 1.4926 SCR 1 SCR = 0.67 NOK
28 4 2026 1 NOK = 1.4703 SCR 1 SCR = 0.6801 NOK
29 4 2026 1 NOK = 1.4567 SCR 1 SCR = 0.6865 NOK
30 4 2026 1 NOK = 1.4718 SCR 1 SCR = 0.6794 NOK

May 2026

日付NOK-SCRSCR-NOK
01 5 2026 1 NOK = 1.482 SCR 1 SCR = 0.6748 NOK
02 5 2026 1 NOK = 1.4787 SCR 1 SCR = 0.6763 NOK
03 5 2026 1 NOK = 1.4787 SCR 1 SCR = 0.6763 NOK
04 5 2026 1 NOK = 1.4955 SCR 1 SCR = 0.6687 NOK
05 5 2026 1 NOK = 1.4444 SCR 1 SCR = 0.6923 NOK
06 5 2026 1 NOK = 1.4983 SCR 1 SCR = 0.6674 NOK
07 5 2026 1 NOK = 1.4938 SCR 1 SCR = 0.6694 NOK
08 5 2026 1 NOK = 1.5574 SCR 1 SCR = 0.6421 NOK
09 5 2026 1 NOK = 1.6151 SCR 1 SCR = 0.6191 NOK
10 5 2026 1 NOK = 1.6151 SCR 1 SCR = 0.6191 NOK
11 5 2026 1 NOK = 1.4966 SCR 1 SCR = 0.6682 NOK
12 5 2026 1 NOK = 1.5142 SCR 1 SCR = 0.6604 NOK
13 5 2026 1 NOK = 1.5215 SCR 1 SCR = 0.6573 NOK
14 5 2026 1 NOK = 1.4917 SCR 1 SCR = 0.6704 NOK
15 5 2026 1 NOK = 1.4731 SCR 1 SCR = 0.6789 NOK
16 5 2026 1 NOK = 1.4587 SCR 1 SCR = 0.6856 NOK
17 5 2026 1 NOK = 1.4587 SCR 1 SCR = 0.6856 NOK
18 5 2026 1 NOK = 1.5701 SCR 1 SCR = 0.6369 NOK
19 5 2026 1 NOK = 1.4566 SCR 1 SCR = 0.6865 NOK
20 5 2026 1 NOK = 1.519 SCR 1 SCR = 0.6583 NOK
21 5 2026 1 NOK = 1.4458 SCR 1 SCR = 0.6917 NOK
22 5 2026 1 NOK = 1.5237 SCR 1 SCR = 0.6563 NOK
23 5 2026 1 NOK = 1.4804 SCR 1 SCR = 0.6755 NOK
24 5 2026 1 NOK = 1.4804 SCR 1 SCR = 0.6755 NOK
25 5 2026 1 NOK = 1.6062 SCR 1 SCR = 0.6226 NOK
26 5 2026 1 NOK = 1.4891 SCR 1 SCR = 0.6716 NOK
27 5 2026 1 NOK = 1.5187 SCR 1 SCR = 0.6585 NOK
28 5 2026 1 NOK = 1.4911 SCR 1 SCR = 0.6706 NOK
29 5 2026 1 NOK = 1.4977 SCR 1 SCR = 0.6677 NOK
30 5 2026 1 NOK = 1.4661 SCR 1 SCR = 0.6821 NOK
31 5 2026 1 NOK = 1.4628 SCR 1 SCR = 0.6836 NOK

Jun 2026

日付NOK-SCRSCR-NOK
01 6 2026 1 NOK = 1.508 SCR 1 SCR = 0.6631 NOK
02 6 2026 1 NOK = 1.475 SCR 1 SCR = 0.678 NOK
03 6 2026 1 NOK = 1.592 SCR 1 SCR = 0.6281 NOK

Jul 2026

日付NOK-SCRSCR-NOK
01 7 2026 1 NOK = 1.375 SCR 1 SCR = 0.7273 NOK
02 7 2026 1 NOK = 1.3938 SCR 1 SCR = 0.7175 NOK
03 7 2026 1 NOK = 1.4209 SCR 1 SCR = 0.7038 NOK
04 7 2026 1 NOK = 1.3684 SCR 1 SCR = 0.7308 NOK
05 7 2026 1 NOK = 1.3684 SCR 1 SCR = 0.7308 NOK
06 7 2026 1 NOK = 1.4797 SCR 1 SCR = 0.6758 NOK
07 7 2026 1 NOK = 1.3722 SCR 1 SCR = 0.7288 NOK
08 7 2026 1 NOK = 1.4125 SCR 1 SCR = 0.708 NOK
09 7 2026 1 NOK = 1.398 SCR 1 SCR = 0.7153 NOK
10 7 2026 1 NOK = 1.4914 SCR 1 SCR = 0.6705 NOK
11 7 2026 1 NOK = 1.5052 SCR 1 SCR = 0.6644 NOK
12 7 2026 1 NOK = 1.4889 SCR 1 SCR = 0.6716 NOK
13 7 2026 1 NOK = 1.3702 SCR 1 SCR = 0.7298 NOK
14 7 2026 1 NOK = 1.3999 SCR 1 SCR = 0.7143 NOK
15 7 2026 1 NOK = 1.4406 SCR 1 SCR = 0.6942 NOK
16 7 2026 1 NOK = 1.3931 SCR 1 SCR = 0.7178 NOK
17 7 2026 1 NOK = 1.3888 SCR 1 SCR = 0.72 NOK
18 7 2026 1 NOK = 1.3899 SCR 1 SCR = 0.7195 NOK
19 7 2026 1 NOK = 1.3899 SCR 1 SCR = 0.7195 NOK
20 7 2026 1 NOK = 1.3932 SCR 1 SCR = 0.7178 NOK
21 7 2026 1 NOK = 1.3928 SCR 1 SCR = 0.718 NOK
22 7 2026 1 NOK = 1.393 SCR 1 SCR = 0.7179 NOK
23 7 2026 1 NOK = 1.3922 SCR 1 SCR = 0.7183 NOK
24 7 2026 1 NOK = 1.3957 SCR 1 SCR = 0.7165 NOK
25 7 2026 1 NOK = 1.5179 SCR 1 SCR = 0.6588 NOK
26 7 2026 1 NOK = 1.5179 SCR 1 SCR = 0.6588 NOK

NOK-SCRおよびSCR-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats