currencystats247.com

CurrencyStats247 > 為替レート > NOK-SCRおよびSCR-NOKの為替レート - 2025年

NOK-SCRおよびSCR-NOKの為替レート - 2025年

NOK-SCRおよびSCR-NOKの為替レート

下から2025年のNOK-SCRおよびSCR-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 1.3334 SCR
1 SCR = 0.75 NOK

Jan 2025

日付NOK-SCRSCR-NOK
01 1 2025 1 NOK = 1.2505 SCR 1 SCR = 0.7997 NOK
02 1 2025 1 NOK = 1.2471 SCR 1 SCR = 0.8018 NOK
03 1 2025 1 NOK = 1.2484 SCR 1 SCR = 0.801 NOK
04 1 2025 1 NOK = 1.2461 SCR 1 SCR = 0.8025 NOK
05 1 2025 1 NOK = 1.2462 SCR 1 SCR = 0.8025 NOK
06 1 2025 1 NOK = 1.2599 SCR 1 SCR = 0.7937 NOK
07 1 2025 1 NOK = 1.2538 SCR 1 SCR = 0.7976 NOK
08 1 2025 1 NOK = 1.2511 SCR 1 SCR = 0.7993 NOK
09 1 2025 1 NOK = 1.2411 SCR 1 SCR = 0.8057 NOK
10 1 2025 1 NOK = 1.2521 SCR 1 SCR = 0.7987 NOK
11 1 2025 1 NOK = 1.2515 SCR 1 SCR = 0.7991 NOK
12 1 2025 1 NOK = 1.2514 SCR 1 SCR = 0.7991 NOK
13 1 2025 1 NOK = 1.2523 SCR 1 SCR = 0.7985 NOK
14 1 2025 1 NOK = 1.2669 SCR 1 SCR = 0.7893 NOK
15 1 2025 1 NOK = 1.2641 SCR 1 SCR = 0.7911 NOK
16 1 2025 1 NOK = 1.2686 SCR 1 SCR = 0.7883 NOK
17 1 2025 1 NOK = 1.2489 SCR 1 SCR = 0.8007 NOK
18 1 2025 1 NOK = 1.3083 SCR 1 SCR = 0.7644 NOK
19 1 2025 1 NOK = 1.3148 SCR 1 SCR = 0.7606 NOK
20 1 2025 1 NOK = 1.2573 SCR 1 SCR = 0.7953 NOK
21 1 2025 1 NOK = 1.2498 SCR 1 SCR = 0.8001 NOK
22 1 2025 1 NOK = 1.2983 SCR 1 SCR = 0.7703 NOK
23 1 2025 1 NOK = 1.2685 SCR 1 SCR = 0.7883 NOK
24 1 2025 1 NOK = 1.2722 SCR 1 SCR = 0.7861 NOK
25 1 2025 1 NOK = 1.2797 SCR 1 SCR = 0.7814 NOK
26 1 2025 1 NOK = 1.2798 SCR 1 SCR = 0.7813 NOK
27 1 2025 1 NOK = 1.2766 SCR 1 SCR = 0.7833 NOK
28 1 2025 1 NOK = 1.277 SCR 1 SCR = 0.7831 NOK
29 1 2025 1 NOK = 1.2601 SCR 1 SCR = 0.7936 NOK
30 1 2025 1 NOK = 1.2646 SCR 1 SCR = 0.7907 NOK
31 1 2025 1 NOK = 1.2701 SCR 1 SCR = 0.7873 NOK

Feb 2025

日付NOK-SCRSCR-NOK
01 2 2025 1 NOK = 1.3264 SCR 1 SCR = 0.7539 NOK
02 2 2025 1 NOK = 1.2663 SCR 1 SCR = 0.7897 NOK
03 2 2025 1 NOK = 1.2678 SCR 1 SCR = 0.7888 NOK
04 2 2025 1 NOK = 1.263 SCR 1 SCR = 0.7918 NOK
05 2 2025 1 NOK = 1.2881 SCR 1 SCR = 0.7763 NOK
06 2 2025 1 NOK = 1.2795 SCR 1 SCR = 0.7816 NOK
07 2 2025 1 NOK = 1.2767 SCR 1 SCR = 0.7833 NOK
08 2 2025 1 NOK = 1.3425 SCR 1 SCR = 0.7449 NOK
09 2 2025 1 NOK = 1.3425 SCR 1 SCR = 0.7449 NOK
10 2 2025 1 NOK = 1.2766 SCR 1 SCR = 0.7833 NOK
11 2 2025 1 NOK = 1.2768 SCR 1 SCR = 0.7832 NOK
12 2 2025 1 NOK = 1.2856 SCR 1 SCR = 0.7779 NOK
13 2 2025 1 NOK = 1.2727 SCR 1 SCR = 0.7857 NOK
14 2 2025 1 NOK = 1.2997 SCR 1 SCR = 0.7694 NOK
15 2 2025 1 NOK = 1.2924 SCR 1 SCR = 0.7738 NOK
16 2 2025 1 NOK = 1.2924 SCR 1 SCR = 0.7738 NOK
17 2 2025 1 NOK = 1.2938 SCR 1 SCR = 0.7729 NOK
18 2 2025 1 NOK = 1.297 SCR 1 SCR = 0.771 NOK
19 2 2025 1 NOK = 1.2889 SCR 1 SCR = 0.7758 NOK
20 2 2025 1 NOK = 1.2983 SCR 1 SCR = 0.7702 NOK
21 2 2025 1 NOK = 1.2955 SCR 1 SCR = 0.7719 NOK
22 2 2025 1 NOK = 1.2907 SCR 1 SCR = 0.7748 NOK
23 2 2025 1 NOK = 1.2907 SCR 1 SCR = 0.7748 NOK
24 2 2025 1 NOK = 1.2943 SCR 1 SCR = 0.7726 NOK
25 2 2025 1 NOK = 1.2969 SCR 1 SCR = 0.7711 NOK
26 2 2025 1 NOK = 1.3068 SCR 1 SCR = 0.7652 NOK
27 2 2025 1 NOK = 1.2893 SCR 1 SCR = 0.7756 NOK
28 2 2025 1 NOK = 1.2867 SCR 1 SCR = 0.7772 NOK

Mar 2025

日付NOK-SCRSCR-NOK
01 3 2025 1 NOK = 1.2782 SCR 1 SCR = 0.7824 NOK
02 3 2025 1 NOK = 1.3214 SCR 1 SCR = 0.7568 NOK
03 3 2025 1 NOK = 1.3334 SCR 1 SCR = 0.7499 NOK
04 3 2025 1 NOK = 1.3025 SCR 1 SCR = 0.7677 NOK
05 3 2025 1 NOK = 1.3166 SCR 1 SCR = 0.7595 NOK
06 3 2025 1 NOK = 1.3201 SCR 1 SCR = 0.7575 NOK
07 3 2025 1 NOK = 1.3107 SCR 1 SCR = 0.7629 NOK
08 3 2025 1 NOK = 1.3221 SCR 1 SCR = 0.7564 NOK
09 3 2025 1 NOK = 1.3578 SCR 1 SCR = 0.7365 NOK
10 3 2025 1 NOK = 1.3879 SCR 1 SCR = 0.7205 NOK
11 3 2025 1 NOK = 1.3805 SCR 1 SCR = 0.7244 NOK
12 3 2025 1 NOK = 1.3475 SCR 1 SCR = 0.7421 NOK
13 3 2025 1 NOK = 1.3444 SCR 1 SCR = 0.7438 NOK
14 3 2025 1 NOK = 1.3479 SCR 1 SCR = 0.7419 NOK
15 3 2025 1 NOK = 1.3367 SCR 1 SCR = 0.7481 NOK
16 3 2025 1 NOK = 1.4039 SCR 1 SCR = 0.7123 NOK
17 3 2025 1 NOK = 1.3577 SCR 1 SCR = 0.7365 NOK
18 3 2025 1 NOK = 1.3601 SCR 1 SCR = 0.7353 NOK
19 3 2025 1 NOK = 1.3623 SCR 1 SCR = 0.7341 NOK
20 3 2025 1 NOK = 1.3602 SCR 1 SCR = 0.7352 NOK
21 3 2025 1 NOK = 1.3668 SCR 1 SCR = 0.7316 NOK
22 3 2025 1 NOK = 1.3475 SCR 1 SCR = 0.7421 NOK
23 3 2025 1 NOK = 1.4008 SCR 1 SCR = 0.7139 NOK
24 3 2025 1 NOK = 1.4067 SCR 1 SCR = 0.7109 NOK
25 3 2025 1 NOK = 1.3724 SCR 1 SCR = 0.7287 NOK
26 3 2025 1 NOK = 1.364 SCR 1 SCR = 0.7331 NOK
27 3 2025 1 NOK = 1.3641 SCR 1 SCR = 0.7331 NOK
28 3 2025 1 NOK = 1.3803 SCR 1 SCR = 0.7245 NOK
29 3 2025 1 NOK = 1.3826 SCR 1 SCR = 0.7233 NOK
30 3 2025 1 NOK = 1.4206 SCR 1 SCR = 0.7039 NOK
31 3 2025 1 NOK = 1.3568 SCR 1 SCR = 0.737 NOK

Apr 2025

日付NOK-SCRSCR-NOK
01 4 2025 1 NOK = 1.3645 SCR 1 SCR = 0.7329 NOK
02 4 2025 1 NOK = 1.3774 SCR 1 SCR = 0.726 NOK
03 4 2025 1 NOK = 1.4052 SCR 1 SCR = 0.7116 NOK
04 4 2025 1 NOK = 1.3556 SCR 1 SCR = 0.7377 NOK
05 4 2025 1 NOK = 1.3317 SCR 1 SCR = 0.7509 NOK
06 4 2025 1 NOK = 1.3317 SCR 1 SCR = 0.7509 NOK
07 4 2025 1 NOK = 1.3189 SCR 1 SCR = 0.7582 NOK
08 4 2025 1 NOK = 1.333 SCR 1 SCR = 0.7502 NOK
09 4 2025 1 NOK = 1.3023 SCR 1 SCR = 0.7678 NOK
10 4 2025 1 NOK = 1.3431 SCR 1 SCR = 0.7446 NOK
11 4 2025 1 NOK = 1.3541 SCR 1 SCR = 0.7385 NOK
12 4 2025 1 NOK = 1.343 SCR 1 SCR = 0.7446 NOK
13 4 2025 1 NOK = 1.3922 SCR 1 SCR = 0.7183 NOK
14 4 2025 1 NOK = 1.4127 SCR 1 SCR = 0.7079 NOK
15 4 2025 1 NOK = 1.3481 SCR 1 SCR = 0.7418 NOK
16 4 2025 1 NOK = 1.3532 SCR 1 SCR = 0.739 NOK
17 4 2025 1 NOK = 1.3541 SCR 1 SCR = 0.7385 NOK
18 4 2025 1 NOK = 1.3599 SCR 1 SCR = 0.7353 NOK
19 4 2025 1 NOK = 1.3588 SCR 1 SCR = 0.7359 NOK
20 4 2025 1 NOK = 1.3599 SCR 1 SCR = 0.7353 NOK
21 4 2025 1 NOK = 1.3599 SCR 1 SCR = 0.7353 NOK
22 4 2025 1 NOK = 1.3724 SCR 1 SCR = 0.7287 NOK
23 4 2025 1 NOK = 1.3711 SCR 1 SCR = 0.7293 NOK
24 4 2025 1 NOK = 1.3696 SCR 1 SCR = 0.7301 NOK
25 4 2025 1 NOK = 1.3725 SCR 1 SCR = 0.7286 NOK
26 4 2025 1 NOK = 1.3605 SCR 1 SCR = 0.735 NOK
27 4 2025 1 NOK = 1.3596 SCR 1 SCR = 0.7355 NOK
28 4 2025 1 NOK = 1.363 SCR 1 SCR = 0.7337 NOK
29 4 2025 1 NOK = 1.3863 SCR 1 SCR = 0.7213 NOK
30 4 2025 1 NOK = 1.3734 SCR 1 SCR = 0.7281 NOK

May 2025

日付NOK-SCRSCR-NOK
01 5 2025 1 NOK = 1.3714 SCR 1 SCR = 0.7292 NOK
02 5 2025 1 NOK = 1.3706 SCR 1 SCR = 0.7296 NOK
03 5 2025 1 NOK = 1.3649 SCR 1 SCR = 0.7326 NOK
04 5 2025 1 NOK = 1.3652 SCR 1 SCR = 0.7325 NOK
05 5 2025 1 NOK = 1.3693 SCR 1 SCR = 0.7303 NOK
06 5 2025 1 NOK = 1.3722 SCR 1 SCR = 0.7287 NOK
07 5 2025 1 NOK = 1.385 SCR 1 SCR = 0.722 NOK
08 5 2025 1 NOK = 1.3728 SCR 1 SCR = 0.7284 NOK
09 5 2025 1 NOK = 1.3682 SCR 1 SCR = 0.7309 NOK
10 5 2025 1 NOK = 1.3686 SCR 1 SCR = 0.7307 NOK
11 5 2025 1 NOK = 1.3686 SCR 1 SCR = 0.7307 NOK
12 5 2025 1 NOK = 1.3613 SCR 1 SCR = 0.7346 NOK
13 5 2025 1 NOK = 1.3661 SCR 1 SCR = 0.732 NOK
14 5 2025 1 NOK = 1.3802 SCR 1 SCR = 0.7245 NOK
15 5 2025 1 NOK = 1.365 SCR 1 SCR = 0.7326 NOK
16 5 2025 1 NOK = 1.3685 SCR 1 SCR = 0.7307 NOK
17 5 2025 1 NOK = 1.3733 SCR 1 SCR = 0.7282 NOK
18 5 2025 1 NOK = 1.3734 SCR 1 SCR = 0.7281 NOK
19 5 2025 1 NOK = 1.3816 SCR 1 SCR = 0.7238 NOK
20 5 2025 1 NOK = 1.3794 SCR 1 SCR = 0.725 NOK
21 5 2025 1 NOK = 1.4236 SCR 1 SCR = 0.7024 NOK
22 5 2025 1 NOK = 1.3957 SCR 1 SCR = 0.7165 NOK
23 5 2025 1 NOK = 1.4072 SCR 1 SCR = 0.7106 NOK
24 5 2025 1 NOK = 1.4166 SCR 1 SCR = 0.7059 NOK
25 5 2025 1 NOK = 1.4166 SCR 1 SCR = 0.7059 NOK
26 5 2025 1 NOK = 1.4083 SCR 1 SCR = 0.7101 NOK
27 5 2025 1 NOK = 1.4021 SCR 1 SCR = 0.7132 NOK
28 5 2025 1 NOK = 1.4007 SCR 1 SCR = 0.7139 NOK
29 5 2025 1 NOK = 1.3964 SCR 1 SCR = 0.7161 NOK
30 5 2025 1 NOK = 1.3979 SCR 1 SCR = 0.7154 NOK
31 5 2025 1 NOK = 1.3921 SCR 1 SCR = 0.7183 NOK

Jun 2025

日付NOK-SCRSCR-NOK
01 6 2025 1 NOK = 1.3887 SCR 1 SCR = 0.7201 NOK
02 6 2025 1 NOK = 1.4563 SCR 1 SCR = 0.6867 NOK
03 6 2025 1 NOK = 1.4263 SCR 1 SCR = 0.7011 NOK
04 6 2025 1 NOK = 1.4286 SCR 1 SCR = 0.7 NOK
05 6 2025 1 NOK = 1.4662 SCR 1 SCR = 0.6821 NOK
06 6 2025 1 NOK = 1.4544 SCR 1 SCR = 0.6876 NOK

NOK-SCRおよびSCR-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats