currencystats247.com

CurrencyStats247 > 為替レート > NOK-SBDおよびSBD-NOKの為替レート - 2026年

NOK-SBDおよびSBD-NOKの為替レート - 2026年

NOK-SBDおよびSBD-NOKの為替レート

下から2026年のNOK-SBDおよびSBD-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NOK = 0.8401 SBD
1 SBD = 1.1903 NOK

Jan 2026

日付NOK-SBDSBD-NOK
01 1 2026 1 NOK = 0.8066 SBD 1 SBD = 1.2398 NOK
02 1 2026 1 NOK = 0.8085 SBD 1 SBD = 1.2368 NOK
03 1 2026 1 NOK = 0.8091 SBD 1 SBD = 1.236 NOK
04 1 2026 1 NOK = 0.8091 SBD 1 SBD = 1.236 NOK
05 1 2026 1 NOK = 0.8076 SBD 1 SBD = 1.2383 NOK
06 1 2026 1 NOK = 0.814 SBD 1 SBD = 1.2285 NOK
07 1 2026 1 NOK = 0.8079 SBD 1 SBD = 1.2378 NOK
08 1 2026 1 NOK = 0.851 SBD 1 SBD = 1.1751 NOK
09 1 2026 1 NOK = 0.8043 SBD 1 SBD = 1.2433 NOK
10 1 2026 1 NOK = 0.8052 SBD 1 SBD = 1.2419 NOK
11 1 2026 1 NOK = 0.8052 SBD 1 SBD = 1.2419 NOK
12 1 2026 1 NOK = 0.8071 SBD 1 SBD = 1.239 NOK
13 1 2026 1 NOK = 0.8055 SBD 1 SBD = 1.2415 NOK
14 1 2026 1 NOK = 0.8079 SBD 1 SBD = 1.2378 NOK
15 1 2026 1 NOK = 0.806 SBD 1 SBD = 1.2407 NOK
16 1 2026 1 NOK = 0.8067 SBD 1 SBD = 1.2396 NOK
17 1 2026 1 NOK = 0.8047 SBD 1 SBD = 1.2427 NOK
18 1 2026 1 NOK = 0.8047 SBD 1 SBD = 1.2427 NOK
19 1 2026 1 NOK = 0.8054 SBD 1 SBD = 1.2416 NOK
20 1 2026 1 NOK = 0.8122 SBD 1 SBD = 1.2312 NOK
21 1 2026 1 NOK = 0.8191 SBD 1 SBD = 1.2209 NOK
22 1 2026 1 NOK = 0.8227 SBD 1 SBD = 1.2155 NOK
23 1 2026 1 NOK = 0.8258 SBD 1 SBD = 1.211 NOK
24 1 2026 1 NOK = 0.8314 SBD 1 SBD = 1.2028 NOK
25 1 2026 1 NOK = 0.8314 SBD 1 SBD = 1.2028 NOK
26 1 2026 1 NOK = 0.8297 SBD 1 SBD = 1.2053 NOK
27 1 2026 1 NOK = 0.8304 SBD 1 SBD = 1.2043 NOK
28 1 2026 1 NOK = 0.8397 SBD 1 SBD = 1.1909 NOK
29 1 2026 1 NOK = 0.8444 SBD 1 SBD = 1.1843 NOK
30 1 2026 1 NOK = 0.8438 SBD 1 SBD = 1.1852 NOK
31 1 2026 1 NOK = 0.8344 SBD 1 SBD = 1.1984 NOK

Feb 2026

日付NOK-SBDSBD-NOK
01 2 2026 1 NOK = 0.8344 SBD 1 SBD = 1.1984 NOK
02 2 2026 1 NOK = 0.8325 SBD 1 SBD = 1.2011 NOK
03 2 2026 1 NOK = 0.831 SBD 1 SBD = 1.2034 NOK
04 2 2026 1 NOK = 0.8357 SBD 1 SBD = 1.1966 NOK
05 2 2026 1 NOK = 0.8291 SBD 1 SBD = 1.2061 NOK
06 2 2026 1 NOK = 0.8289 SBD 1 SBD = 1.2064 NOK
07 2 2026 1 NOK = 0.8315 SBD 1 SBD = 1.2026 NOK
08 2 2026 1 NOK = 0.8315 SBD 1 SBD = 1.2026 NOK
09 2 2026 1 NOK = 0.8368 SBD 1 SBD = 1.195 NOK
10 2 2026 1 NOK = 0.8466 SBD 1 SBD = 1.1811 NOK
11 2 2026 1 NOK = 0.8514 SBD 1 SBD = 1.1745 NOK
12 2 2026 1 NOK = 0.849 SBD 1 SBD = 1.1779 NOK
13 2 2026 1 NOK = 0.8425 SBD 1 SBD = 1.187 NOK
14 2 2026 1 NOK = 0.8463 SBD 1 SBD = 1.1816 NOK
15 2 2026 1 NOK = 0.8463 SBD 1 SBD = 1.1816 NOK
16 2 2026 1 NOK = 0.8464 SBD 1 SBD = 1.1815 NOK
17 2 2026 1 NOK = 0.8443 SBD 1 SBD = 1.1844 NOK
18 2 2026 1 NOK = 0.8503 SBD 1 SBD = 1.1761 NOK
19 2 2026 1 NOK = 0.8423 SBD 1 SBD = 1.1872 NOK
20 2 2026 1 NOK = 0.8413 SBD 1 SBD = 1.1886 NOK
21 2 2026 1 NOK = 0.8446 SBD 1 SBD = 1.184 NOK
22 2 2026 1 NOK = 0.8446 SBD 1 SBD = 1.184 NOK
23 2 2026 1 NOK = 0.8417 SBD 1 SBD = 1.188 NOK
24 2 2026 1 NOK = 0.84 SBD 1 SBD = 1.1905 NOK
25 2 2026 1 NOK = 0.8386 SBD 1 SBD = 1.1924 NOK
26 2 2026 1 NOK = 0.8419 SBD 1 SBD = 1.1877 NOK
27 2 2026 1 NOK = 0.8474 SBD 1 SBD = 1.18 NOK
28 2 2026 1 NOK = 0.846 SBD 1 SBD = 1.182 NOK

Mar 2026

日付NOK-SBDSBD-NOK
01 3 2026 1 NOK = 0.846 SBD 1 SBD = 1.182 NOK
02 3 2026 1 NOK = 0.8434 SBD 1 SBD = 1.1857 NOK
03 3 2026 1 NOK = 0.8309 SBD 1 SBD = 1.2035 NOK
04 3 2026 1 NOK = 0.8339 SBD 1 SBD = 1.1992 NOK
05 3 2026 1 NOK = 0.8344 SBD 1 SBD = 1.1985 NOK
06 3 2026 1 NOK = 0.8339 SBD 1 SBD = 1.1992 NOK
07 3 2026 1 NOK = 0.8395 SBD 1 SBD = 1.1912 NOK
08 3 2026 1 NOK = 0.8395 SBD 1 SBD = 1.1912 NOK
09 3 2026 1 NOK = 0.834 SBD 1 SBD = 1.1991 NOK
10 3 2026 1 NOK = 0.8397 SBD 1 SBD = 1.1909 NOK
11 3 2026 1 NOK = 0.8354 SBD 1 SBD = 1.1971 NOK
12 3 2026 1 NOK = 0.8314 SBD 1 SBD = 1.2028 NOK
13 3 2026 1 NOK = 0.827 SBD 1 SBD = 1.2092 NOK
14 3 2026 1 NOK = 0.8261 SBD 1 SBD = 1.2105 NOK
15 3 2026 1 NOK = 0.8261 SBD 1 SBD = 1.2105 NOK
16 3 2026 1 NOK = 0.8294 SBD 1 SBD = 1.2057 NOK
17 3 2026 1 NOK = 0.838 SBD 1 SBD = 1.1933 NOK
18 3 2026 1 NOK = 0.839 SBD 1 SBD = 1.1919 NOK
19 3 2026 1 NOK = 0.8404 SBD 1 SBD = 1.1899 NOK
20 3 2026 1 NOK = 0.8432 SBD 1 SBD = 1.1859 NOK
21 3 2026 1 NOK = 0.8413 SBD 1 SBD = 1.1886 NOK
22 3 2026 1 NOK = 0.8413 SBD 1 SBD = 1.1886 NOK
23 3 2026 1 NOK = 0.8268 SBD 1 SBD = 1.2095 NOK
24 3 2026 1 NOK = 0.8305 SBD 1 SBD = 1.204 NOK
25 3 2026 1 NOK = 0.8263 SBD 1 SBD = 1.2103 NOK
26 3 2026 1 NOK = 0.8348 SBD 1 SBD = 1.1979 NOK
27 3 2026 1 NOK = 0.8281 SBD 1 SBD = 1.2076 NOK
28 3 2026 1 NOK = 0.8288 SBD 1 SBD = 1.2065 NOK
29 3 2026 1 NOK = 0.8288 SBD 1 SBD = 1.2065 NOK
30 3 2026 1 NOK = 0.8241 SBD 1 SBD = 1.2135 NOK
31 3 2026 1 NOK = 0.8251 SBD 1 SBD = 1.212 NOK

Apr 2026

日付NOK-SBDSBD-NOK
01 4 2026 1 NOK = 0.8328 SBD 1 SBD = 1.2008 NOK
02 4 2026 1 NOK = 0.8215 SBD 1 SBD = 1.2172 NOK
03 4 2026 1 NOK = 0.8244 SBD 1 SBD = 1.213 NOK
04 4 2026 1 NOK = 0.8226 SBD 1 SBD = 1.2157 NOK
05 4 2026 1 NOK = 0.8226 SBD 1 SBD = 1.2157 NOK
06 4 2026 1 NOK = 0.8257 SBD 1 SBD = 1.2112 NOK
07 4 2026 1 NOK = 0.8315 SBD 1 SBD = 1.2027 NOK
08 4 2026 1 NOK = 0.8443 SBD 1 SBD = 1.1844 NOK
09 4 2026 1 NOK = 0.8454 SBD 1 SBD = 1.1829 NOK
10 4 2026 1 NOK = 0.848 SBD 1 SBD = 1.1792 NOK
11 4 2026 1 NOK = 0.846 SBD 1 SBD = 1.182 NOK
12 4 2026 1 NOK = 0.846 SBD 1 SBD = 1.182 NOK
13 4 2026 1 NOK = 0.8489 SBD 1 SBD = 1.1779 NOK
14 4 2026 1 NOK = 0.8554 SBD 1 SBD = 1.1691 NOK
15 4 2026 1 NOK = 0.8528 SBD 1 SBD = 1.1726 NOK
16 4 2026 1 NOK = 0.8584 SBD 1 SBD = 1.1649 NOK
17 4 2026 1 NOK = 0.86 SBD 1 SBD = 1.1628 NOK
18 4 2026 1 NOK = 0.8577 SBD 1 SBD = 1.1659 NOK
19 4 2026 1 NOK = 0.8577 SBD 1 SBD = 1.1659 NOK
20 4 2026 1 NOK = 0.8619 SBD 1 SBD = 1.1602 NOK
21 4 2026 1 NOK = 0.8624 SBD 1 SBD = 1.1596 NOK
22 4 2026 1 NOK = 0.8651 SBD 1 SBD = 1.156 NOK
23 4 2026 1 NOK = 0.8665 SBD 1 SBD = 1.1541 NOK
24 4 2026 1 NOK = 0.8603 SBD 1 SBD = 1.1623 NOK
25 4 2026 1 NOK = 0.8635 SBD 1 SBD = 1.1581 NOK
26 4 2026 1 NOK = 0.8635 SBD 1 SBD = 1.1581 NOK
27 4 2026 1 NOK = 0.8681 SBD 1 SBD = 1.152 NOK
28 4 2026 1 NOK = 0.8635 SBD 1 SBD = 1.1581 NOK
29 4 2026 1 NOK = 0.8641 SBD 1 SBD = 1.1573 NOK
30 4 2026 1 NOK = 0.8634 SBD 1 SBD = 1.1582 NOK

May 2026

日付NOK-SBDSBD-NOK
01 5 2026 1 NOK = 0.8685 SBD 1 SBD = 1.1515 NOK
02 5 2026 1 NOK = 0.8651 SBD 1 SBD = 1.156 NOK
03 5 2026 1 NOK = 0.8651 SBD 1 SBD = 1.156 NOK
04 5 2026 1 NOK = 0.8679 SBD 1 SBD = 1.1522 NOK
05 5 2026 1 NOK = 0.8678 SBD 1 SBD = 1.1523 NOK
06 5 2026 1 NOK = 0.8662 SBD 1 SBD = 1.1545 NOK
07 5 2026 1 NOK = 0.8694 SBD 1 SBD = 1.1502 NOK
08 5 2026 1 NOK = 0.8732 SBD 1 SBD = 1.1453 NOK
09 5 2026 1 NOK = 0.8708 SBD 1 SBD = 1.1484 NOK
10 5 2026 1 NOK = 0.8708 SBD 1 SBD = 1.1484 NOK
11 5 2026 1 NOK = 0.8716 SBD 1 SBD = 1.1473 NOK
12 5 2026 1 NOK = 0.8771 SBD 1 SBD = 1.1401 NOK
13 5 2026 1 NOK = 0.8754 SBD 1 SBD = 1.1424 NOK
14 5 2026 1 NOK = 0.8714 SBD 1 SBD = 1.1476 NOK
15 5 2026 1 NOK = 0.8594 SBD 1 SBD = 1.1635 NOK
16 5 2026 1 NOK = 0.8615 SBD 1 SBD = 1.1607 NOK
17 5 2026 1 NOK = 0.8615 SBD 1 SBD = 1.1607 NOK
18 5 2026 1 NOK = 0.8634 SBD 1 SBD = 1.1582 NOK
19 5 2026 1 NOK = 0.8669 SBD 1 SBD = 1.1536 NOK
20 5 2026 1 NOK = 0.8658 SBD 1 SBD = 1.155 NOK
21 5 2026 1 NOK = 0.869 SBD 1 SBD = 1.1507 NOK
22 5 2026 1 NOK = 0.8699 SBD 1 SBD = 1.1496 NOK
23 5 2026 1 NOK = 0.8677 SBD 1 SBD = 1.1525 NOK
24 5 2026 1 NOK = 0.8677 SBD 1 SBD = 1.1525 NOK
25 5 2026 1 NOK = 0.8707 SBD 1 SBD = 1.1485 NOK
26 5 2026 1 NOK = 0.8689 SBD 1 SBD = 1.1509 NOK
27 5 2026 1 NOK = 0.8674 SBD 1 SBD = 1.1528 NOK
28 5 2026 1 NOK = 0.8627 SBD 1 SBD = 1.1592 NOK
29 5 2026 1 NOK = 0.8685 SBD 1 SBD = 1.1514 NOK
30 5 2026 1 NOK = 0.868 SBD 1 SBD = 1.152 NOK
31 5 2026 1 NOK = 0.868 SBD 1 SBD = 1.152 NOK

Jun 2026

日付NOK-SBDSBD-NOK
01 6 2026 1 NOK = 0.8672 SBD 1 SBD = 1.1532 NOK
02 6 2026 1 NOK = 0.866 SBD 1 SBD = 1.1547 NOK
03 6 2026 1 NOK = 0.863 SBD 1 SBD = 1.1588 NOK

Jul 2026

日付NOK-SBDSBD-NOK
01 7 2026 1 NOK = 0.8125 SBD 1 SBD = 1.2308 NOK
02 7 2026 1 NOK = 0.8133 SBD 1 SBD = 1.2296 NOK
03 7 2026 1 NOK = 0.8194 SBD 1 SBD = 1.2205 NOK
04 7 2026 1 NOK = 0.8189 SBD 1 SBD = 1.2212 NOK
05 7 2026 1 NOK = 0.8189 SBD 1 SBD = 1.2212 NOK
06 7 2026 1 NOK = 0.8188 SBD 1 SBD = 1.2213 NOK
07 7 2026 1 NOK = 0.8254 SBD 1 SBD = 1.2115 NOK
08 7 2026 1 NOK = 0.8283 SBD 1 SBD = 1.2072 NOK
09 7 2026 1 NOK = 0.8288 SBD 1 SBD = 1.2065 NOK
10 7 2026 1 NOK = 0.8267 SBD 1 SBD = 1.2096 NOK
11 7 2026 1 NOK = 0.8227 SBD 1 SBD = 1.2154 NOK
12 7 2026 1 NOK = 0.8227 SBD 1 SBD = 1.2154 NOK
13 7 2026 1 NOK = 0.8238 SBD 1 SBD = 1.2139 NOK
14 7 2026 1 NOK = 0.8297 SBD 1 SBD = 1.2053 NOK
15 7 2026 1 NOK = 0.8293 SBD 1 SBD = 1.2058 NOK
16 7 2026 1 NOK = 0.8352 SBD 1 SBD = 1.1973 NOK
17 7 2026 1 NOK = 0.835 SBD 1 SBD = 1.1976 NOK
18 7 2026 1 NOK = 0.8366 SBD 1 SBD = 1.1953 NOK
19 7 2026 1 NOK = 0.8366 SBD 1 SBD = 1.1953 NOK
20 7 2026 1 NOK = 0.8346 SBD 1 SBD = 1.1981 NOK
21 7 2026 1 NOK = 0.8391 SBD 1 SBD = 1.1918 NOK
22 7 2026 1 NOK = 0.8408 SBD 1 SBD = 1.1894 NOK
23 7 2026 1 NOK = 0.8399 SBD 1 SBD = 1.1906 NOK
24 7 2026 1 NOK = 0.8435 SBD 1 SBD = 1.1855 NOK
25 7 2026 1 NOK = 0.8436 SBD 1 SBD = 1.1854 NOK
26 7 2026 1 NOK = 0.8436 SBD 1 SBD = 1.1854 NOK

NOK-SBDおよびSBD-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats