currencystats247.com

CurrencyStats247 > 為替レート > NOK-SBDおよびSBD-NOKの為替レート - 2025年

NOK-SBDおよびSBD-NOKの為替レート - 2025年

NOK-SBDおよびSBD-NOKの為替レート

下から2025年のNOK-SBDおよびSBD-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 0.7794 SBD
1 SBD = 1.2831 NOK

Jan 2025

日付NOK-SBDSBD-NOK
01 1 2025 1 NOK = 0.7362 SBD 1 SBD = 1.3584 NOK
02 1 2025 1 NOK = 0.7384 SBD 1 SBD = 1.3543 NOK
03 1 2025 1 NOK = 0.7374 SBD 1 SBD = 1.3562 NOK
04 1 2025 1 NOK = 0.7377 SBD 1 SBD = 1.3556 NOK
05 1 2025 1 NOK = 0.7377 SBD 1 SBD = 1.3556 NOK
06 1 2025 1 NOK = 0.746 SBD 1 SBD = 1.3405 NOK
07 1 2025 1 NOK = 0.7427 SBD 1 SBD = 1.3464 NOK
08 1 2025 1 NOK = 0.7349 SBD 1 SBD = 1.3608 NOK
09 1 2025 1 NOK = 0.7391 SBD 1 SBD = 1.3529 NOK
10 1 2025 1 NOK = 0.7402 SBD 1 SBD = 1.3509 NOK
11 1 2025 1 NOK = 0.7354 SBD 1 SBD = 1.3598 NOK
12 1 2025 1 NOK = 0.7354 SBD 1 SBD = 1.3599 NOK
13 1 2025 1 NOK = 0.7351 SBD 1 SBD = 1.3603 NOK
14 1 2025 1 NOK = 0.7391 SBD 1 SBD = 1.353 NOK
15 1 2025 1 NOK = 0.7463 SBD 1 SBD = 1.3399 NOK
16 1 2025 1 NOK = 0.7439 SBD 1 SBD = 1.3443 NOK
17 1 2025 1 NOK = 0.7413 SBD 1 SBD = 1.3489 NOK
18 1 2025 1 NOK = 0.7385 SBD 1 SBD = 1.3541 NOK
19 1 2025 1 NOK = 0.7396 SBD 1 SBD = 1.3521 NOK
20 1 2025 1 NOK = 0.7419 SBD 1 SBD = 1.3478 NOK
21 1 2025 1 NOK = 0.7418 SBD 1 SBD = 1.348 NOK
22 1 2025 1 NOK = 0.7522 SBD 1 SBD = 1.3295 NOK
23 1 2025 1 NOK = 0.752 SBD 1 SBD = 1.3297 NOK
24 1 2025 1 NOK = 0.7532 SBD 1 SBD = 1.3277 NOK
25 1 2025 1 NOK = 0.7539 SBD 1 SBD = 1.3265 NOK
26 1 2025 1 NOK = 0.7533 SBD 1 SBD = 1.3275 NOK
27 1 2025 1 NOK = 0.7513 SBD 1 SBD = 1.3309 NOK
28 1 2025 1 NOK = 0.7459 SBD 1 SBD = 1.3406 NOK
29 1 2025 1 NOK = 0.7454 SBD 1 SBD = 1.3416 NOK
30 1 2025 1 NOK = 0.7463 SBD 1 SBD = 1.3399 NOK
31 1 2025 1 NOK = 0.7474 SBD 1 SBD = 1.3379 NOK

Feb 2025

日付NOK-SBDSBD-NOK
01 2 2025 1 NOK = 0.7468 SBD 1 SBD = 1.339 NOK
02 2 2025 1 NOK = 0.7464 SBD 1 SBD = 1.3398 NOK
03 2 2025 1 NOK = 0.7414 SBD 1 SBD = 1.3488 NOK
04 2 2025 1 NOK = 0.7468 SBD 1 SBD = 1.339 NOK
05 2 2025 1 NOK = 0.7557 SBD 1 SBD = 1.3233 NOK
06 2 2025 1 NOK = 0.7505 SBD 1 SBD = 1.3324 NOK
07 2 2025 1 NOK = 0.7529 SBD 1 SBD = 1.3283 NOK
08 2 2025 1 NOK = 0.7513 SBD 1 SBD = 1.3311 NOK
09 2 2025 1 NOK = 0.7513 SBD 1 SBD = 1.3311 NOK
10 2 2025 1 NOK = 0.7531 SBD 1 SBD = 1.3278 NOK
11 2 2025 1 NOK = 0.7538 SBD 1 SBD = 1.3267 NOK
12 2 2025 1 NOK = 0.7513 SBD 1 SBD = 1.331 NOK
13 2 2025 1 NOK = 0.7479 SBD 1 SBD = 1.3371 NOK
14 2 2025 1 NOK = 0.7589 SBD 1 SBD = 1.3177 NOK
15 2 2025 1 NOK = 0.7579 SBD 1 SBD = 1.3195 NOK
16 2 2025 1 NOK = 0.7579 SBD 1 SBD = 1.3195 NOK
17 2 2025 1 NOK = 0.7582 SBD 1 SBD = 1.319 NOK
18 2 2025 1 NOK = 0.7563 SBD 1 SBD = 1.3223 NOK
19 2 2025 1 NOK = 0.7552 SBD 1 SBD = 1.3242 NOK
20 2 2025 1 NOK = 0.7679 SBD 1 SBD = 1.3022 NOK
21 2 2025 1 NOK = 0.759 SBD 1 SBD = 1.3175 NOK
22 2 2025 1 NOK = 0.7565 SBD 1 SBD = 1.3219 NOK
23 2 2025 1 NOK = 0.7565 SBD 1 SBD = 1.3219 NOK
24 2 2025 1 NOK = 0.7586 SBD 1 SBD = 1.3181 NOK
25 2 2025 1 NOK = 0.7589 SBD 1 SBD = 1.3177 NOK
26 2 2025 1 NOK = 0.7638 SBD 1 SBD = 1.3092 NOK
27 2 2025 1 NOK = 0.7548 SBD 1 SBD = 1.3249 NOK
28 2 2025 1 NOK = 0.7578 SBD 1 SBD = 1.3196 NOK

Mar 2025

日付NOK-SBDSBD-NOK
01 3 2025 1 NOK = 0.749 SBD 1 SBD = 1.3351 NOK
02 3 2025 1 NOK = 0.7483 SBD 1 SBD = 1.3363 NOK
03 3 2025 1 NOK = 0.755 SBD 1 SBD = 1.3246 NOK
04 3 2025 1 NOK = 0.7548 SBD 1 SBD = 1.3249 NOK
05 3 2025 1 NOK = 0.7636 SBD 1 SBD = 1.3095 NOK
06 3 2025 1 NOK = 0.7776 SBD 1 SBD = 1.286 NOK
07 3 2025 1 NOK = 0.7787 SBD 1 SBD = 1.2843 NOK
08 3 2025 1 NOK = 0.7845 SBD 1 SBD = 1.2746 NOK
09 3 2025 1 NOK = 0.7745 SBD 1 SBD = 1.2911 NOK
10 3 2025 1 NOK = 0.7818 SBD 1 SBD = 1.2791 NOK
11 3 2025 1 NOK = 0.7999 SBD 1 SBD = 1.2502 NOK
12 3 2025 1 NOK = 0.7899 SBD 1 SBD = 1.266 NOK
13 3 2025 1 NOK = 0.7871 SBD 1 SBD = 1.2705 NOK
14 3 2025 1 NOK = 0.7987 SBD 1 SBD = 1.252 NOK
15 3 2025 1 NOK = 0.782 SBD 1 SBD = 1.2787 NOK
16 3 2025 1 NOK = 0.7988 SBD 1 SBD = 1.2518 NOK
17 3 2025 1 NOK = 0.7943 SBD 1 SBD = 1.2589 NOK
18 3 2025 1 NOK = 0.8068 SBD 1 SBD = 1.2395 NOK
19 3 2025 1 NOK = 0.8065 SBD 1 SBD = 1.24 NOK
20 3 2025 1 NOK = 0.8022 SBD 1 SBD = 1.2465 NOK
21 3 2025 1 NOK = 0.8074 SBD 1 SBD = 1.2386 NOK
22 3 2025 1 NOK = 0.7967 SBD 1 SBD = 1.2552 NOK
23 3 2025 1 NOK = 0.7983 SBD 1 SBD = 1.2526 NOK
24 3 2025 1 NOK = 0.8011 SBD 1 SBD = 1.2483 NOK
25 3 2025 1 NOK = 0.814 SBD 1 SBD = 1.2286 NOK
26 3 2025 1 NOK = 0.7997 SBD 1 SBD = 1.2504 NOK
27 3 2025 1 NOK = 0.8004 SBD 1 SBD = 1.2494 NOK
28 3 2025 1 NOK = 0.7946 SBD 1 SBD = 1.2585 NOK
29 3 2025 1 NOK = 0.8102 SBD 1 SBD = 1.2343 NOK
30 3 2025 1 NOK = 0.8103 SBD 1 SBD = 1.2341 NOK
31 3 2025 1 NOK = 0.7906 SBD 1 SBD = 1.2648 NOK

Apr 2025

日付NOK-SBDSBD-NOK
01 4 2025 1 NOK = 0.8101 SBD 1 SBD = 1.2344 NOK
02 4 2025 1 NOK = 0.8064 SBD 1 SBD = 1.2401 NOK
03 4 2025 1 NOK = 0.8257 SBD 1 SBD = 1.2111 NOK
04 4 2025 1 NOK = 0.7883 SBD 1 SBD = 1.2685 NOK
05 4 2025 1 NOK = 0.7723 SBD 1 SBD = 1.2949 NOK
06 4 2025 1 NOK = 0.7723 SBD 1 SBD = 1.2949 NOK
07 4 2025 1 NOK = 0.7642 SBD 1 SBD = 1.3085 NOK
08 4 2025 1 NOK = 0.7774 SBD 1 SBD = 1.2863 NOK
09 4 2025 1 NOK = 0.7556 SBD 1 SBD = 1.3234 NOK
10 4 2025 1 NOK = 0.7853 SBD 1 SBD = 1.2735 NOK
11 4 2025 1 NOK = 0.7965 SBD 1 SBD = 1.2555 NOK
12 4 2025 1 NOK = 0.7832 SBD 1 SBD = 1.2769 NOK
13 4 2025 1 NOK = 0.7892 SBD 1 SBD = 1.2671 NOK
14 4 2025 1 NOK = 0.7995 SBD 1 SBD = 1.2508 NOK
15 4 2025 1 NOK = 0.7906 SBD 1 SBD = 1.2649 NOK
16 4 2025 1 NOK = 0.7996 SBD 1 SBD = 1.2506 NOK
17 4 2025 1 NOK = 0.7946 SBD 1 SBD = 1.2586 NOK
18 4 2025 1 NOK = 0.7991 SBD 1 SBD = 1.2514 NOK
19 4 2025 1 NOK = 0.7984 SBD 1 SBD = 1.2525 NOK
20 4 2025 1 NOK = 0.7991 SBD 1 SBD = 1.2514 NOK
21 4 2025 1 NOK = 0.7991 SBD 1 SBD = 1.2514 NOK
22 4 2025 1 NOK = 0.803 SBD 1 SBD = 1.2453 NOK
23 4 2025 1 NOK = 0.8002 SBD 1 SBD = 1.2497 NOK
24 4 2025 1 NOK = 0.8013 SBD 1 SBD = 1.2479 NOK
25 4 2025 1 NOK = 0.7995 SBD 1 SBD = 1.2508 NOK
26 4 2025 1 NOK = 0.8004 SBD 1 SBD = 1.2493 NOK
27 4 2025 1 NOK = 0.7999 SBD 1 SBD = 1.2501 NOK
28 4 2025 1 NOK = 0.801 SBD 1 SBD = 1.2484 NOK
29 4 2025 1 NOK = 0.8049 SBD 1 SBD = 1.2423 NOK
30 4 2025 1 NOK = 0.8065 SBD 1 SBD = 1.2399 NOK

May 2025

日付NOK-SBDSBD-NOK
01 5 2025 1 NOK = 0.803 SBD 1 SBD = 1.2454 NOK
02 5 2025 1 NOK = 0.8062 SBD 1 SBD = 1.2404 NOK
03 5 2025 1 NOK = 0.8007 SBD 1 SBD = 1.2489 NOK
04 5 2025 1 NOK = 0.8008 SBD 1 SBD = 1.2487 NOK
05 5 2025 1 NOK = 0.8033 SBD 1 SBD = 1.2449 NOK
06 5 2025 1 NOK = 0.8078 SBD 1 SBD = 1.2379 NOK
07 5 2025 1 NOK = 0.8134 SBD 1 SBD = 1.2294 NOK
08 5 2025 1 NOK = 0.8066 SBD 1 SBD = 1.2398 NOK
09 5 2025 1 NOK = 0.8054 SBD 1 SBD = 1.2416 NOK
10 5 2025 1 NOK = 0.8044 SBD 1 SBD = 1.2431 NOK
11 5 2025 1 NOK = 0.8044 SBD 1 SBD = 1.2431 NOK
12 5 2025 1 NOK = 0.7997 SBD 1 SBD = 1.2505 NOK
13 5 2025 1 NOK = 0.8027 SBD 1 SBD = 1.2458 NOK
14 5 2025 1 NOK = 0.8112 SBD 1 SBD = 1.2327 NOK
15 5 2025 1 NOK = 0.8021 SBD 1 SBD = 1.2467 NOK
16 5 2025 1 NOK = 0.8041 SBD 1 SBD = 1.2436 NOK
17 5 2025 1 NOK = 0.8031 SBD 1 SBD = 1.2452 NOK
18 5 2025 1 NOK = 0.8031 SBD 1 SBD = 1.2452 NOK
19 5 2025 1 NOK = 0.8105 SBD 1 SBD = 1.2338 NOK
20 5 2025 1 NOK = 0.8096 SBD 1 SBD = 1.2352 NOK
21 5 2025 1 NOK = 0.8213 SBD 1 SBD = 1.2176 NOK
22 5 2025 1 NOK = 0.8198 SBD 1 SBD = 1.2198 NOK
23 5 2025 1 NOK = 0.8266 SBD 1 SBD = 1.2097 NOK
24 5 2025 1 NOK = 0.8263 SBD 1 SBD = 1.2102 NOK
25 5 2025 1 NOK = 0.8263 SBD 1 SBD = 1.2102 NOK
26 5 2025 1 NOK = 0.8272 SBD 1 SBD = 1.2089 NOK
27 5 2025 1 NOK = 0.8236 SBD 1 SBD = 1.2142 NOK
28 5 2025 1 NOK = 0.8227 SBD 1 SBD = 1.2154 NOK
29 5 2025 1 NOK = 0.8202 SBD 1 SBD = 1.2192 NOK
30 5 2025 1 NOK = 0.8211 SBD 1 SBD = 1.2178 NOK
31 5 2025 1 NOK = 0.8177 SBD 1 SBD = 1.2229 NOK

Jun 2025

日付NOK-SBDSBD-NOK
01 6 2025 1 NOK = 0.8173 SBD 1 SBD = 1.2236 NOK
02 6 2025 1 NOK = 0.8286 SBD 1 SBD = 1.2069 NOK
03 6 2025 1 NOK = 0.8242 SBD 1 SBD = 1.2133 NOK
04 6 2025 1 NOK = 0.8257 SBD 1 SBD = 1.2111 NOK
05 6 2025 1 NOK = 0.8277 SBD 1 SBD = 1.2082 NOK
06 6 2025 1 NOK = 0.8267 SBD 1 SBD = 1.2096 NOK

NOK-SBDおよびSBD-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats