currencystats247.com

CurrencyStats247 > 為替レート > NOK-SARおよびSAR-NOKの為替レート - 2026年

NOK-SARおよびSAR-NOKの為替レート - 2026年

NOK-SARおよびSAR-NOKの為替レート

下から2026年のNOK-SARおよびSAR-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NOK = 0.3911 SAR
1 SAR = 2.5567 NOK

Jan 2026

日付NOK-SARSAR-NOK
01 1 2026 1 NOK = 0.3718 SAR 1 SAR = 2.6897 NOK
02 1 2026 1 NOK = 0.3727 SAR 1 SAR = 2.6834 NOK
03 1 2026 1 NOK = 0.3726 SAR 1 SAR = 2.6835 NOK
04 1 2026 1 NOK = 0.3726 SAR 1 SAR = 2.6835 NOK
05 1 2026 1 NOK = 0.3719 SAR 1 SAR = 2.6887 NOK
06 1 2026 1 NOK = 0.3743 SAR 1 SAR = 2.672 NOK
07 1 2026 1 NOK = 0.3726 SAR 1 SAR = 2.6835 NOK
08 1 2026 1 NOK = 0.3714 SAR 1 SAR = 2.6928 NOK
09 1 2026 1 NOK = 0.3712 SAR 1 SAR = 2.6942 NOK
10 1 2026 1 NOK = 0.3714 SAR 1 SAR = 2.6922 NOK
11 1 2026 1 NOK = 0.3714 SAR 1 SAR = 2.6925 NOK
12 1 2026 1 NOK = 0.3723 SAR 1 SAR = 2.6861 NOK
13 1 2026 1 NOK = 0.3719 SAR 1 SAR = 2.6892 NOK
14 1 2026 1 NOK = 0.3726 SAR 1 SAR = 2.6835 NOK
15 1 2026 1 NOK = 0.372 SAR 1 SAR = 2.6879 NOK
16 1 2026 1 NOK = 0.3721 SAR 1 SAR = 2.6876 NOK
17 1 2026 1 NOK = 0.3714 SAR 1 SAR = 2.6924 NOK
18 1 2026 1 NOK = 0.3714 SAR 1 SAR = 2.6924 NOK
19 1 2026 1 NOK = 0.3718 SAR 1 SAR = 2.6897 NOK
20 1 2026 1 NOK = 0.3749 SAR 1 SAR = 2.6671 NOK
21 1 2026 1 NOK = 0.3778 SAR 1 SAR = 2.647 NOK
22 1 2026 1 NOK = 0.3795 SAR 1 SAR = 2.6353 NOK
23 1 2026 1 NOK = 0.3812 SAR 1 SAR = 2.6234 NOK
24 1 2026 1 NOK = 0.3837 SAR 1 SAR = 2.6064 NOK
25 1 2026 1 NOK = 0.3837 SAR 1 SAR = 2.6064 NOK
26 1 2026 1 NOK = 0.383 SAR 1 SAR = 2.611 NOK
27 1 2026 1 NOK = 0.3853 SAR 1 SAR = 2.5953 NOK
28 1 2026 1 NOK = 0.3898 SAR 1 SAR = 2.5652 NOK
29 1 2026 1 NOK = 0.392 SAR 1 SAR = 2.5509 NOK
30 1 2026 1 NOK = 0.3928 SAR 1 SAR = 2.5461 NOK
31 1 2026 1 NOK = 0.3888 SAR 1 SAR = 2.5723 NOK

Feb 2026

日付NOK-SARSAR-NOK
01 2 2026 1 NOK = 0.3888 SAR 1 SAR = 2.5719 NOK
02 2 2026 1 NOK = 0.3877 SAR 1 SAR = 2.579 NOK
03 2 2026 1 NOK = 0.3867 SAR 1 SAR = 2.5857 NOK
04 2 2026 1 NOK = 0.3889 SAR 1 SAR = 2.5712 NOK
05 2 2026 1 NOK = 0.3855 SAR 1 SAR = 2.5937 NOK
06 2 2026 1 NOK = 0.3858 SAR 1 SAR = 2.5923 NOK
07 2 2026 1 NOK = 0.3869 SAR 1 SAR = 2.5843 NOK
08 2 2026 1 NOK = 0.3868 SAR 1 SAR = 2.585 NOK
09 2 2026 1 NOK = 0.3895 SAR 1 SAR = 2.5676 NOK
10 2 2026 1 NOK = 0.3942 SAR 1 SAR = 2.5365 NOK
11 2 2026 1 NOK = 0.3963 SAR 1 SAR = 2.5236 NOK
12 2 2026 1 NOK = 0.3956 SAR 1 SAR = 2.5278 NOK
13 2 2026 1 NOK = 0.393 SAR 1 SAR = 2.5443 NOK
14 2 2026 1 NOK = 0.3944 SAR 1 SAR = 2.5355 NOK
15 2 2026 1 NOK = 0.3944 SAR 1 SAR = 2.5355 NOK
16 2 2026 1 NOK = 0.3945 SAR 1 SAR = 2.5346 NOK
17 2 2026 1 NOK = 0.3936 SAR 1 SAR = 2.5409 NOK
18 2 2026 1 NOK = 0.396 SAR 1 SAR = 2.525 NOK
19 2 2026 1 NOK = 0.3927 SAR 1 SAR = 2.5464 NOK
20 2 2026 1 NOK = 0.392 SAR 1 SAR = 2.5512 NOK
21 2 2026 1 NOK = 0.3939 SAR 1 SAR = 2.539 NOK
22 2 2026 1 NOK = 0.3939 SAR 1 SAR = 2.539 NOK
23 2 2026 1 NOK = 0.3925 SAR 1 SAR = 2.5477 NOK
24 2 2026 1 NOK = 0.3917 SAR 1 SAR = 2.5533 NOK
25 2 2026 1 NOK = 0.3911 SAR 1 SAR = 2.5572 NOK
26 2 2026 1 NOK = 0.3923 SAR 1 SAR = 2.5489 NOK
27 2 2026 1 NOK = 0.3949 SAR 1 SAR = 2.532 NOK
28 2 2026 1 NOK = 0.3943 SAR 1 SAR = 2.536 NOK

Mar 2026

日付NOK-SARSAR-NOK
01 3 2026 1 NOK = 0.3941 SAR 1 SAR = 2.5373 NOK
02 3 2026 1 NOK = 0.3935 SAR 1 SAR = 2.5414 NOK
03 3 2026 1 NOK = 0.3873 SAR 1 SAR = 2.5819 NOK
04 3 2026 1 NOK = 0.3891 SAR 1 SAR = 2.5701 NOK
05 3 2026 1 NOK = 0.3889 SAR 1 SAR = 2.5711 NOK
06 3 2026 1 NOK = 0.3887 SAR 1 SAR = 2.5726 NOK
07 3 2026 1 NOK = 0.3923 SAR 1 SAR = 2.5491 NOK
08 3 2026 1 NOK = 0.3923 SAR 1 SAR = 2.5491 NOK
09 3 2026 1 NOK = 0.3892 SAR 1 SAR = 2.5695 NOK
10 3 2026 1 NOK = 0.3917 SAR 1 SAR = 2.5531 NOK
11 3 2026 1 NOK = 0.3893 SAR 1 SAR = 2.5687 NOK
12 3 2026 1 NOK = 0.3878 SAR 1 SAR = 2.5789 NOK
13 3 2026 1 NOK = 0.3854 SAR 1 SAR = 2.5946 NOK
14 3 2026 1 NOK = 0.3851 SAR 1 SAR = 2.597 NOK
15 3 2026 1 NOK = 0.3851 SAR 1 SAR = 2.597 NOK
16 3 2026 1 NOK = 0.3865 SAR 1 SAR = 2.587 NOK
17 3 2026 1 NOK = 0.3908 SAR 1 SAR = 2.5589 NOK
18 3 2026 1 NOK = 0.3916 SAR 1 SAR = 2.5536 NOK
19 3 2026 1 NOK = 0.3922 SAR 1 SAR = 2.5498 NOK
20 3 2026 1 NOK = 0.3934 SAR 1 SAR = 2.5418 NOK
21 3 2026 1 NOK = 0.3923 SAR 1 SAR = 2.5488 NOK
22 3 2026 1 NOK = 0.3923 SAR 1 SAR = 2.5488 NOK
23 3 2026 1 NOK = 0.3855 SAR 1 SAR = 2.5942 NOK
24 3 2026 1 NOK = 0.3872 SAR 1 SAR = 2.5826 NOK
25 3 2026 1 NOK = 0.3855 SAR 1 SAR = 2.5943 NOK
26 3 2026 1 NOK = 0.3894 SAR 1 SAR = 2.5678 NOK
27 3 2026 1 NOK = 0.3864 SAR 1 SAR = 2.5881 NOK
28 3 2026 1 NOK = 0.3867 SAR 1 SAR = 2.5858 NOK
29 3 2026 1 NOK = 0.3868 SAR 1 SAR = 2.5855 NOK
30 3 2026 1 NOK = 0.3846 SAR 1 SAR = 2.6004 NOK
31 3 2026 1 NOK = 0.385 SAR 1 SAR = 2.5971 NOK

Apr 2026

日付NOK-SARSAR-NOK
01 4 2026 1 NOK = 0.3887 SAR 1 SAR = 2.5729 NOK
02 4 2026 1 NOK = 0.385 SAR 1 SAR = 2.5973 NOK
03 4 2026 1 NOK = 0.385 SAR 1 SAR = 2.5972 NOK
04 4 2026 1 NOK = 0.3842 SAR 1 SAR = 2.603 NOK
05 4 2026 1 NOK = 0.3842 SAR 1 SAR = 2.6029 NOK
06 4 2026 1 NOK = 0.3856 SAR 1 SAR = 2.5931 NOK
07 4 2026 1 NOK = 0.3881 SAR 1 SAR = 2.5766 NOK
08 4 2026 1 NOK = 0.3936 SAR 1 SAR = 2.5404 NOK
09 4 2026 1 NOK = 0.3942 SAR 1 SAR = 2.5369 NOK
10 4 2026 1 NOK = 0.3954 SAR 1 SAR = 2.5291 NOK
11 4 2026 1 NOK = 0.3941 SAR 1 SAR = 2.5376 NOK
12 4 2026 1 NOK = 0.3935 SAR 1 SAR = 2.5412 NOK
13 4 2026 1 NOK = 0.3954 SAR 1 SAR = 2.5292 NOK
14 4 2026 1 NOK = 0.3988 SAR 1 SAR = 2.5073 NOK
15 4 2026 1 NOK = 0.3975 SAR 1 SAR = 2.5157 NOK
16 4 2026 1 NOK = 0.4001 SAR 1 SAR = 2.4994 NOK
17 4 2026 1 NOK = 0.4015 SAR 1 SAR = 2.4909 NOK
18 4 2026 1 NOK = 0.4004 SAR 1 SAR = 2.4974 NOK
19 4 2026 1 NOK = 0.4004 SAR 1 SAR = 2.4974 NOK
20 4 2026 1 NOK = 0.4023 SAR 1 SAR = 2.4856 NOK
21 4 2026 1 NOK = 0.4024 SAR 1 SAR = 2.4852 NOK
22 4 2026 1 NOK = 0.4036 SAR 1 SAR = 2.4778 NOK
23 4 2026 1 NOK = 0.4038 SAR 1 SAR = 2.4765 NOK
24 4 2026 1 NOK = 0.4009 SAR 1 SAR = 2.4944 NOK
25 4 2026 1 NOK = 0.4026 SAR 1 SAR = 2.4839 NOK
26 4 2026 1 NOK = 0.4025 SAR 1 SAR = 2.4843 NOK
27 4 2026 1 NOK = 0.4047 SAR 1 SAR = 2.471 NOK
28 4 2026 1 NOK = 0.4024 SAR 1 SAR = 2.4851 NOK
29 4 2026 1 NOK = 0.4038 SAR 1 SAR = 2.4765 NOK
30 4 2026 1 NOK = 0.4028 SAR 1 SAR = 2.4824 NOK

May 2026

日付NOK-SARSAR-NOK
01 5 2026 1 NOK = 0.4047 SAR 1 SAR = 2.4712 NOK
02 5 2026 1 NOK = 0.4034 SAR 1 SAR = 2.4791 NOK
03 5 2026 1 NOK = 0.4034 SAR 1 SAR = 2.4791 NOK
04 5 2026 1 NOK = 0.4049 SAR 1 SAR = 2.4694 NOK
05 5 2026 1 NOK = 0.4057 SAR 1 SAR = 2.4647 NOK
06 5 2026 1 NOK = 0.4046 SAR 1 SAR = 2.4717 NOK
07 5 2026 1 NOK = 0.4074 SAR 1 SAR = 2.4543 NOK
08 5 2026 1 NOK = 0.411 SAR 1 SAR = 2.4332 NOK
09 5 2026 1 NOK = 0.4091 SAR 1 SAR = 2.4444 NOK
10 5 2026 1 NOK = 0.4091 SAR 1 SAR = 2.4444 NOK
11 5 2026 1 NOK = 0.4078 SAR 1 SAR = 2.4525 NOK
12 5 2026 1 NOK = 0.4097 SAR 1 SAR = 2.4408 NOK
13 5 2026 1 NOK = 0.4097 SAR 1 SAR = 2.441 NOK
14 5 2026 1 NOK = 0.4078 SAR 1 SAR = 2.4521 NOK
15 5 2026 1 NOK = 0.4039 SAR 1 SAR = 2.4758 NOK
16 5 2026 1 NOK = 0.4072 SAR 1 SAR = 2.4559 NOK
17 5 2026 1 NOK = 0.4072 SAR 1 SAR = 2.4559 NOK
18 5 2026 1 NOK = 0.4042 SAR 1 SAR = 2.4743 NOK
19 5 2026 1 NOK = 0.405 SAR 1 SAR = 2.4693 NOK
20 5 2026 1 NOK = 0.4045 SAR 1 SAR = 2.4723 NOK
21 5 2026 1 NOK = 0.4068 SAR 1 SAR = 2.4581 NOK
22 5 2026 1 NOK = 0.4059 SAR 1 SAR = 2.4635 NOK
23 5 2026 1 NOK = 0.4046 SAR 1 SAR = 2.4713 NOK
24 5 2026 1 NOK = 0.4046 SAR 1 SAR = 2.4713 NOK
25 5 2026 1 NOK = 0.4048 SAR 1 SAR = 2.4705 NOK
26 5 2026 1 NOK = 0.4039 SAR 1 SAR = 2.4757 NOK
27 5 2026 1 NOK = 0.4032 SAR 1 SAR = 2.4799 NOK
28 5 2026 1 NOK = 0.4036 SAR 1 SAR = 2.4779 NOK
29 5 2026 1 NOK = 0.4058 SAR 1 SAR = 2.4643 NOK
30 5 2026 1 NOK = 0.4077 SAR 1 SAR = 2.453 NOK
31 5 2026 1 NOK = 0.4077 SAR 1 SAR = 2.453 NOK

Jun 2026

日付NOK-SARSAR-NOK
01 6 2026 1 NOK = 0.4051 SAR 1 SAR = 2.4685 NOK
02 6 2026 1 NOK = 0.4054 SAR 1 SAR = 2.4669 NOK
03 6 2026 1 NOK = 0.4036 SAR 1 SAR = 2.4776 NOK

Jul 2026

日付NOK-SARSAR-NOK
01 7 2026 1 NOK = 0.3779 SAR 1 SAR = 2.646 NOK
02 7 2026 1 NOK = 0.3806 SAR 1 SAR = 2.6271 NOK
03 7 2026 1 NOK = 0.3814 SAR 1 SAR = 2.622 NOK
04 7 2026 1 NOK = 0.3809 SAR 1 SAR = 2.6254 NOK
05 7 2026 1 NOK = 0.3816 SAR 1 SAR = 2.6202 NOK
06 7 2026 1 NOK = 0.3819 SAR 1 SAR = 2.6187 NOK
07 7 2026 1 NOK = 0.3829 SAR 1 SAR = 2.6115 NOK
08 7 2026 1 NOK = 0.3881 SAR 1 SAR = 2.5768 NOK
09 7 2026 1 NOK = 0.385 SAR 1 SAR = 2.5976 NOK
10 7 2026 1 NOK = 0.3848 SAR 1 SAR = 2.5989 NOK
11 7 2026 1 NOK = 0.3837 SAR 1 SAR = 2.606 NOK
12 7 2026 1 NOK = 0.3842 SAR 1 SAR = 2.603 NOK
13 7 2026 1 NOK = 0.3848 SAR 1 SAR = 2.5986 NOK
14 7 2026 1 NOK = 0.387 SAR 1 SAR = 2.5837 NOK
15 7 2026 1 NOK = 0.3862 SAR 1 SAR = 2.5893 NOK
16 7 2026 1 NOK = 0.3872 SAR 1 SAR = 2.5826 NOK
17 7 2026 1 NOK = 0.3891 SAR 1 SAR = 2.5701 NOK
18 7 2026 1 NOK = 0.3894 SAR 1 SAR = 2.5677 NOK
19 7 2026 1 NOK = 0.3894 SAR 1 SAR = 2.5677 NOK
20 7 2026 1 NOK = 0.3883 SAR 1 SAR = 2.5751 NOK
21 7 2026 1 NOK = 0.3904 SAR 1 SAR = 2.5614 NOK
22 7 2026 1 NOK = 0.3918 SAR 1 SAR = 2.5525 NOK
23 7 2026 1 NOK = 0.3899 SAR 1 SAR = 2.565 NOK
24 7 2026 1 NOK = 0.3926 SAR 1 SAR = 2.5468 NOK
25 7 2026 1 NOK = 0.393 SAR 1 SAR = 2.5444 NOK
26 7 2026 1 NOK = 0.393 SAR 1 SAR = 2.5444 NOK

NOK-SARおよびSAR-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats