currencystats247.com

CurrencyStats247 > 為替レート > NOK-SARおよびSAR-NOKの為替レート - 2025年

NOK-SARおよびSAR-NOKの為替レート - 2025年

NOK-SARおよびSAR-NOKの為替レート

下から2025年のNOK-SARおよびSAR-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 0.3556 SAR
1 SAR = 2.8125 NOK

Jan 2025

日付NOK-SARSAR-NOK
01 1 2025 1 NOK = 0.3299 SAR 1 SAR = 3.0313 NOK
02 1 2025 1 NOK = 0.3308 SAR 1 SAR = 3.0231 NOK
03 1 2025 1 NOK = 0.3303 SAR 1 SAR = 3.0276 NOK
04 1 2025 1 NOK = 0.3305 SAR 1 SAR = 3.0262 NOK
05 1 2025 1 NOK = 0.3305 SAR 1 SAR = 3.0261 NOK
06 1 2025 1 NOK = 0.3341 SAR 1 SAR = 2.9932 NOK
07 1 2025 1 NOK = 0.3324 SAR 1 SAR = 3.0084 NOK
08 1 2025 1 NOK = 0.3289 SAR 1 SAR = 3.0405 NOK
09 1 2025 1 NOK = 0.329 SAR 1 SAR = 3.0391 NOK
10 1 2025 1 NOK = 0.3292 SAR 1 SAR = 3.0372 NOK
11 1 2025 1 NOK = 0.3271 SAR 1 SAR = 3.0572 NOK
12 1 2025 1 NOK = 0.3271 SAR 1 SAR = 3.0574 NOK
13 1 2025 1 NOK = 0.327 SAR 1 SAR = 3.0583 NOK
14 1 2025 1 NOK = 0.3286 SAR 1 SAR = 3.0435 NOK
15 1 2025 1 NOK = 0.3305 SAR 1 SAR = 3.0258 NOK
16 1 2025 1 NOK = 0.3296 SAR 1 SAR = 3.0338 NOK
17 1 2025 1 NOK = 0.3285 SAR 1 SAR = 3.0445 NOK
18 1 2025 1 NOK = 0.3272 SAR 1 SAR = 3.0561 NOK
19 1 2025 1 NOK = 0.3277 SAR 1 SAR = 3.0516 NOK
20 1 2025 1 NOK = 0.3286 SAR 1 SAR = 3.0429 NOK
21 1 2025 1 NOK = 0.3287 SAR 1 SAR = 3.0427 NOK
22 1 2025 1 NOK = 0.3332 SAR 1 SAR = 3.0009 NOK
23 1 2025 1 NOK = 0.3329 SAR 1 SAR = 3.0041 NOK
24 1 2025 1 NOK = 0.3345 SAR 1 SAR = 2.9898 NOK
25 1 2025 1 NOK = 0.3351 SAR 1 SAR = 2.9845 NOK
26 1 2025 1 NOK = 0.3348 SAR 1 SAR = 2.987 NOK
27 1 2025 1 NOK = 0.334 SAR 1 SAR = 2.9944 NOK
28 1 2025 1 NOK = 0.3318 SAR 1 SAR = 3.0141 NOK
29 1 2025 1 NOK = 0.3313 SAR 1 SAR = 3.0188 NOK
30 1 2025 1 NOK = 0.3317 SAR 1 SAR = 3.0146 NOK
31 1 2025 1 NOK = 0.3316 SAR 1 SAR = 3.0155 NOK

Feb 2025

日付NOK-SARSAR-NOK
01 2 2025 1 NOK = 0.3313 SAR 1 SAR = 3.018 NOK
02 2 2025 1 NOK = 0.3312 SAR 1 SAR = 3.0196 NOK
03 2 2025 1 NOK = 0.3289 SAR 1 SAR = 3.0401 NOK
04 2 2025 1 NOK = 0.3305 SAR 1 SAR = 3.0257 NOK
05 2 2025 1 NOK = 0.3344 SAR 1 SAR = 2.9901 NOK
06 2 2025 1 NOK = 0.3336 SAR 1 SAR = 2.998 NOK
07 2 2025 1 NOK = 0.3344 SAR 1 SAR = 2.9902 NOK
08 2 2025 1 NOK = 0.3336 SAR 1 SAR = 2.9979 NOK
09 2 2025 1 NOK = 0.3336 SAR 1 SAR = 2.9979 NOK
10 2 2025 1 NOK = 0.3344 SAR 1 SAR = 2.9908 NOK
11 2 2025 1 NOK = 0.3344 SAR 1 SAR = 2.9905 NOK
12 2 2025 1 NOK = 0.3336 SAR 1 SAR = 2.9978 NOK
13 2 2025 1 NOK = 0.3321 SAR 1 SAR = 3.0115 NOK
14 2 2025 1 NOK = 0.3373 SAR 1 SAR = 2.9651 NOK
15 2 2025 1 NOK = 0.3371 SAR 1 SAR = 2.9667 NOK
16 2 2025 1 NOK = 0.3371 SAR 1 SAR = 2.9667 NOK
17 2 2025 1 NOK = 0.3372 SAR 1 SAR = 2.9655 NOK
18 2 2025 1 NOK = 0.3364 SAR 1 SAR = 2.973 NOK
19 2 2025 1 NOK = 0.3363 SAR 1 SAR = 2.9739 NOK
20 2 2025 1 NOK = 0.3373 SAR 1 SAR = 2.965 NOK
21 2 2025 1 NOK = 0.3377 SAR 1 SAR = 2.9613 NOK
22 2 2025 1 NOK = 0.3364 SAR 1 SAR = 2.9724 NOK
23 2 2025 1 NOK = 0.3364 SAR 1 SAR = 2.9724 NOK
24 2 2025 1 NOK = 0.3374 SAR 1 SAR = 2.9642 NOK
25 2 2025 1 NOK = 0.3372 SAR 1 SAR = 2.9657 NOK
26 2 2025 1 NOK = 0.3367 SAR 1 SAR = 2.9703 NOK
27 2 2025 1 NOK = 0.3361 SAR 1 SAR = 2.9753 NOK
28 2 2025 1 NOK = 0.333 SAR 1 SAR = 3.0032 NOK

Mar 2025

日付NOK-SARSAR-NOK
01 3 2025 1 NOK = 0.3331 SAR 1 SAR = 3.0017 NOK
02 3 2025 1 NOK = 0.3329 SAR 1 SAR = 3.0043 NOK
03 3 2025 1 NOK = 0.3358 SAR 1 SAR = 2.9782 NOK
04 3 2025 1 NOK = 0.3357 SAR 1 SAR = 2.9789 NOK
05 3 2025 1 NOK = 0.3395 SAR 1 SAR = 2.9453 NOK
06 3 2025 1 NOK = 0.3455 SAR 1 SAR = 2.8945 NOK
07 3 2025 1 NOK = 0.346 SAR 1 SAR = 2.8903 NOK
08 3 2025 1 NOK = 0.3452 SAR 1 SAR = 2.8965 NOK
09 3 2025 1 NOK = 0.3455 SAR 1 SAR = 2.8947 NOK
10 3 2025 1 NOK = 0.3486 SAR 1 SAR = 2.8689 NOK
11 3 2025 1 NOK = 0.3519 SAR 1 SAR = 2.8417 NOK
12 3 2025 1 NOK = 0.3518 SAR 1 SAR = 2.8426 NOK
13 3 2025 1 NOK = 0.3509 SAR 1 SAR = 2.8495 NOK
14 3 2025 1 NOK = 0.3514 SAR 1 SAR = 2.8457 NOK
15 3 2025 1 NOK = 0.3488 SAR 1 SAR = 2.8669 NOK
16 3 2025 1 NOK = 0.3525 SAR 1 SAR = 2.8372 NOK
17 3 2025 1 NOK = 0.3542 SAR 1 SAR = 2.8231 NOK
18 3 2025 1 NOK = 0.355 SAR 1 SAR = 2.817 NOK
19 3 2025 1 NOK = 0.3552 SAR 1 SAR = 2.8151 NOK
20 3 2025 1 NOK = 0.3532 SAR 1 SAR = 2.8309 NOK
21 3 2025 1 NOK = 0.3562 SAR 1 SAR = 2.8071 NOK
22 3 2025 1 NOK = 0.3548 SAR 1 SAR = 2.8181 NOK
23 3 2025 1 NOK = 0.3555 SAR 1 SAR = 2.8126 NOK
24 3 2025 1 NOK = 0.3567 SAR 1 SAR = 2.8035 NOK
25 3 2025 1 NOK = 0.3584 SAR 1 SAR = 2.7899 NOK
26 3 2025 1 NOK = 0.3562 SAR 1 SAR = 2.8071 NOK
27 3 2025 1 NOK = 0.3568 SAR 1 SAR = 2.8029 NOK
28 3 2025 1 NOK = 0.3574 SAR 1 SAR = 2.7983 NOK
29 3 2025 1 NOK = 0.3575 SAR 1 SAR = 2.7969 NOK
30 3 2025 1 NOK = 0.3575 SAR 1 SAR = 2.7969 NOK
31 3 2025 1 NOK = 0.3556 SAR 1 SAR = 2.8123 NOK

Apr 2025

日付NOK-SARSAR-NOK
01 4 2025 1 NOK = 0.3574 SAR 1 SAR = 2.7978 NOK
02 4 2025 1 NOK = 0.3596 SAR 1 SAR = 2.7806 NOK
03 4 2025 1 NOK = 0.3643 SAR 1 SAR = 2.7451 NOK
04 4 2025 1 NOK = 0.3558 SAR 1 SAR = 2.8108 NOK
05 4 2025 1 NOK = 0.3484 SAR 1 SAR = 2.8705 NOK
06 4 2025 1 NOK = 0.3485 SAR 1 SAR = 2.8697 NOK
07 4 2025 1 NOK = 0.345 SAR 1 SAR = 2.8982 NOK
08 4 2025 1 NOK = 0.3429 SAR 1 SAR = 2.916 NOK
09 4 2025 1 NOK = 0.3409 SAR 1 SAR = 2.9331 NOK
10 4 2025 1 NOK = 0.3471 SAR 1 SAR = 2.881 NOK
11 4 2025 1 NOK = 0.3514 SAR 1 SAR = 2.8456 NOK
12 4 2025 1 NOK = 0.3518 SAR 1 SAR = 2.8423 NOK
13 4 2025 1 NOK = 0.3518 SAR 1 SAR = 2.8426 NOK
14 4 2025 1 NOK = 0.3564 SAR 1 SAR = 2.8061 NOK
15 4 2025 1 NOK = 0.3545 SAR 1 SAR = 2.8207 NOK
16 4 2025 1 NOK = 0.3528 SAR 1 SAR = 2.8346 NOK
17 4 2025 1 NOK = 0.3562 SAR 1 SAR = 2.807 NOK
18 4 2025 1 NOK = 0.3583 SAR 1 SAR = 2.791 NOK
19 4 2025 1 NOK = 0.358 SAR 1 SAR = 2.7933 NOK
20 4 2025 1 NOK = 0.3583 SAR 1 SAR = 2.791 NOK
21 4 2025 1 NOK = 0.3583 SAR 1 SAR = 2.791 NOK
22 4 2025 1 NOK = 0.3617 SAR 1 SAR = 2.7644 NOK
23 4 2025 1 NOK = 0.36 SAR 1 SAR = 2.7776 NOK
24 4 2025 1 NOK = 0.3606 SAR 1 SAR = 2.7735 NOK
25 4 2025 1 NOK = 0.36 SAR 1 SAR = 2.7775 NOK
26 4 2025 1 NOK = 0.3594 SAR 1 SAR = 2.7826 NOK
27 4 2025 1 NOK = 0.3592 SAR 1 SAR = 2.7843 NOK
28 4 2025 1 NOK = 0.3597 SAR 1 SAR = 2.7801 NOK
29 4 2025 1 NOK = 0.3614 SAR 1 SAR = 2.767 NOK
30 4 2025 1 NOK = 0.3618 SAR 1 SAR = 2.764 NOK

May 2025

日付NOK-SARSAR-NOK
01 5 2025 1 NOK = 0.3602 SAR 1 SAR = 2.7765 NOK
02 5 2025 1 NOK = 0.3616 SAR 1 SAR = 2.7656 NOK
03 5 2025 1 NOK = 0.36 SAR 1 SAR = 2.7777 NOK
04 5 2025 1 NOK = 0.3601 SAR 1 SAR = 2.7772 NOK
05 5 2025 1 NOK = 0.3612 SAR 1 SAR = 2.7685 NOK
06 5 2025 1 NOK = 0.3621 SAR 1 SAR = 2.7618 NOK
07 5 2025 1 NOK = 0.3651 SAR 1 SAR = 2.7392 NOK
08 5 2025 1 NOK = 0.3623 SAR 1 SAR = 2.7603 NOK
09 5 2025 1 NOK = 0.3617 SAR 1 SAR = 2.7644 NOK
10 5 2025 1 NOK = 0.3616 SAR 1 SAR = 2.7653 NOK
11 5 2025 1 NOK = 0.3616 SAR 1 SAR = 2.7653 NOK
12 5 2025 1 NOK = 0.3595 SAR 1 SAR = 2.7817 NOK
13 5 2025 1 NOK = 0.3605 SAR 1 SAR = 2.7736 NOK
14 5 2025 1 NOK = 0.3639 SAR 1 SAR = 2.7479 NOK
15 5 2025 1 NOK = 0.3601 SAR 1 SAR = 2.7769 NOK
16 5 2025 1 NOK = 0.361 SAR 1 SAR = 2.7698 NOK
17 5 2025 1 NOK = 0.3611 SAR 1 SAR = 2.7694 NOK
18 5 2025 1 NOK = 0.3611 SAR 1 SAR = 2.7692 NOK
19 5 2025 1 NOK = 0.3645 SAR 1 SAR = 2.7436 NOK
20 5 2025 1 NOK = 0.3641 SAR 1 SAR = 2.7468 NOK
21 5 2025 1 NOK = 0.3695 SAR 1 SAR = 2.7065 NOK
22 5 2025 1 NOK = 0.3682 SAR 1 SAR = 2.7157 NOK
23 5 2025 1 NOK = 0.3713 SAR 1 SAR = 2.6933 NOK
24 5 2025 1 NOK = 0.3711 SAR 1 SAR = 2.6945 NOK
25 5 2025 1 NOK = 0.3711 SAR 1 SAR = 2.6945 NOK
26 5 2025 1 NOK = 0.3716 SAR 1 SAR = 2.6914 NOK
27 5 2025 1 NOK = 0.3699 SAR 1 SAR = 2.7034 NOK
28 5 2025 1 NOK = 0.3696 SAR 1 SAR = 2.7057 NOK
29 5 2025 1 NOK = 0.3684 SAR 1 SAR = 2.7141 NOK
30 5 2025 1 NOK = 0.3689 SAR 1 SAR = 2.7109 NOK
31 5 2025 1 NOK = 0.3674 SAR 1 SAR = 2.722 NOK

Jun 2025

日付NOK-SARSAR-NOK
01 6 2025 1 NOK = 0.3671 SAR 1 SAR = 2.7237 NOK
02 6 2025 1 NOK = 0.3722 SAR 1 SAR = 2.6865 NOK
03 6 2025 1 NOK = 0.3702 SAR 1 SAR = 2.7014 NOK
04 6 2025 1 NOK = 0.3709 SAR 1 SAR = 2.6964 NOK
05 6 2025 1 NOK = 0.372 SAR 1 SAR = 2.6879 NOK
06 6 2025 1 NOK = 0.3718 SAR 1 SAR = 2.6899 NOK
07 6 2025 1 NOK = 0.3715 SAR 1 SAR = 2.692 NOK
08 6 2025 1 NOK = 0.3715 SAR 1 SAR = 2.6921 NOK
09 6 2025 1 NOK = 0.372 SAR 1 SAR = 2.6885 NOK
10 6 2025 1 NOK = 0.3728 SAR 1 SAR = 2.6827 NOK
11 6 2025 1 NOK = 0.3706 SAR 1 SAR = 2.6981 NOK
12 6 2025 1 NOK = 0.376 SAR 1 SAR = 2.6599 NOK
13 6 2025 1 NOK = 0.3767 SAR 1 SAR = 2.6544 NOK
14 6 2025 1 NOK = 0.3782 SAR 1 SAR = 2.644 NOK
15 6 2025 1 NOK = 0.3787 SAR 1 SAR = 2.6409 NOK
16 6 2025 1 NOK = 0.3788 SAR 1 SAR = 2.6401 NOK
17 6 2025 1 NOK = 0.38 SAR 1 SAR = 2.6315 NOK
18 6 2025 1 NOK = 0.3771 SAR 1 SAR = 2.6518 NOK
19 6 2025 1 NOK = 0.3734 SAR 1 SAR = 2.6782 NOK
20 6 2025 1 NOK = 0.3731 SAR 1 SAR = 2.6804 NOK
21 6 2025 1 NOK = 0.3712 SAR 1 SAR = 2.6936 NOK
22 6 2025 1 NOK = 0.3712 SAR 1 SAR = 2.6936 NOK
23 6 2025 1 NOK = 0.3688 SAR 1 SAR = 2.7118 NOK
24 6 2025 1 NOK = 0.3719 SAR 1 SAR = 2.6892 NOK
25 6 2025 1 NOK = 0.3694 SAR 1 SAR = 2.707 NOK
26 6 2025 1 NOK = 0.3718 SAR 1 SAR = 2.6893 NOK
27 6 2025 1 NOK = 0.3724 SAR 1 SAR = 2.6854 NOK
28 6 2025 1 NOK = 0.3722 SAR 1 SAR = 2.6869 NOK
29 6 2025 1 NOK = 0.3722 SAR 1 SAR = 2.6871 NOK
30 6 2025 1 NOK = 0.3715 SAR 1 SAR = 2.6921 NOK

Jul 2025

日付NOK-SARSAR-NOK
01 7 2025 1 NOK = 0.3742 SAR 1 SAR = 2.6721 NOK
02 7 2025 1 NOK = 0.3719 SAR 1 SAR = 2.6889 NOK
03 7 2025 1 NOK = 0.3721 SAR 1 SAR = 2.6874 NOK
04 7 2025 1 NOK = 0.3727 SAR 1 SAR = 2.6832 NOK
05 7 2025 1 NOK = 0.3718 SAR 1 SAR = 2.6899 NOK
06 7 2025 1 NOK = 0.3717 SAR 1 SAR = 2.6906 NOK
07 7 2025 1 NOK = 0.3701 SAR 1 SAR = 2.7016 NOK
08 7 2025 1 NOK = 0.3715 SAR 1 SAR = 2.6917 NOK
09 7 2025 1 NOK = 0.3707 SAR 1 SAR = 2.6973 NOK
10 7 2025 1 NOK = 0.3723 SAR 1 SAR = 2.6862 NOK
11 7 2025 1 NOK = 0.3711 SAR 1 SAR = 2.6944 NOK
12 7 2025 1 NOK = 0.3703 SAR 1 SAR = 2.7003 NOK
13 7 2025 1 NOK = 0.37 SAR 1 SAR = 2.7025 NOK
14 7 2025 1 NOK = 0.3715 SAR 1 SAR = 2.692 NOK
15 7 2025 1 NOK = 0.3688 SAR 1 SAR = 2.7112 NOK
16 7 2025 1 NOK = 0.3641 SAR 1 SAR = 2.7467 NOK
17 7 2025 1 NOK = 0.3629 SAR 1 SAR = 2.7556 NOK
18 7 2025 1 NOK = 0.3684 SAR 1 SAR = 2.7142 NOK
19 7 2025 1 NOK = 0.3684 SAR 1 SAR = 2.7141 NOK
20 7 2025 1 NOK = 0.3684 SAR 1 SAR = 2.7147 NOK
21 7 2025 1 NOK = 0.3689 SAR 1 SAR = 2.7109 NOK
22 7 2025 1 NOK = 0.369 SAR 1 SAR = 2.7103 NOK
23 7 2025 1 NOK = 0.372 SAR 1 SAR = 2.688 NOK
24 7 2025 1 NOK = 0.3713 SAR 1 SAR = 2.6935 NOK
25 7 2025 1 NOK = 0.3697 SAR 1 SAR = 2.7052 NOK
26 7 2025 1 NOK = 0.3692 SAR 1 SAR = 2.7087 NOK
27 7 2025 1 NOK = 0.3691 SAR 1 SAR = 2.7091 NOK
28 7 2025 1 NOK = 0.3685 SAR 1 SAR = 2.7141 NOK
29 7 2025 1 NOK = 0.3666 SAR 1 SAR = 2.7277 NOK
30 7 2025 1 NOK = 0.3672 SAR 1 SAR = 2.7236 NOK
31 7 2025 1 NOK = 0.3641 SAR 1 SAR = 2.7466 NOK

Aug 2025

日付NOK-SARSAR-NOK
01 8 2025 1 NOK = 0.3626 SAR 1 SAR = 2.7579 NOK
02 8 2025 1 NOK = 0.3664 SAR 1 SAR = 2.7296 NOK
03 8 2025 1 NOK = 0.3664 SAR 1 SAR = 2.7296 NOK
04 8 2025 1 NOK = 0.3653 SAR 1 SAR = 2.7378 NOK
05 8 2025 1 NOK = 0.3654 SAR 1 SAR = 2.7369 NOK
06 8 2025 1 NOK = 0.3675 SAR 1 SAR = 2.7211 NOK
07 8 2025 1 NOK = 0.3677 SAR 1 SAR = 2.7199 NOK
08 8 2025 1 NOK = 0.3663 SAR 1 SAR = 2.7297 NOK
09 8 2025 1 NOK = 0.3647 SAR 1 SAR = 2.7417 NOK
10 8 2025 1 NOK = 0.365 SAR 1 SAR = 2.74 NOK
11 8 2025 1 NOK = 0.3665 SAR 1 SAR = 2.7286 NOK
12 8 2025 1 NOK = 0.3661 SAR 1 SAR = 2.7317 NOK
13 8 2025 1 NOK = 0.3682 SAR 1 SAR = 2.7159 NOK
14 8 2025 1 NOK = 0.3678 SAR 1 SAR = 2.7187 NOK
15 8 2025 1 NOK = 0.3689 SAR 1 SAR = 2.7106 NOK
16 8 2025 1 NOK = 0.3679 SAR 1 SAR = 2.7183 NOK
17 8 2025 1 NOK = 0.3679 SAR 1 SAR = 2.7181 NOK
18 8 2025 1 NOK = 0.3686 SAR 1 SAR = 2.7132 NOK
19 8 2025 1 NOK = 0.3676 SAR 1 SAR = 2.7203 NOK
20 8 2025 1 NOK = 0.3659 SAR 1 SAR = 2.7331 NOK
21 8 2025 1 NOK = 0.3686 SAR 1 SAR = 2.7131 NOK
22 8 2025 1 NOK = 0.3679 SAR 1 SAR = 2.7179 NOK
23 8 2025 1 NOK = 0.3731 SAR 1 SAR = 2.6801 NOK
24 8 2025 1 NOK = 0.3731 SAR 1 SAR = 2.6799 NOK
25 8 2025 1 NOK = 0.3717 SAR 1 SAR = 2.6906 NOK
26 8 2025 1 NOK = 0.3692 SAR 1 SAR = 2.7085 NOK
27 8 2025 1 NOK = 0.3688 SAR 1 SAR = 2.7117 NOK
28 8 2025 1 NOK = 0.373 SAR 1 SAR = 2.6812 NOK
29 8 2025 1 NOK = 0.3729 SAR 1 SAR = 2.6814 NOK
30 8 2025 1 NOK = 0.373 SAR 1 SAR = 2.6807 NOK
31 8 2025 1 NOK = 0.373 SAR 1 SAR = 2.6807 NOK

Sep 2025

日付NOK-SARSAR-NOK
01 9 2025 1 NOK = 0.3747 SAR 1 SAR = 2.6685 NOK
02 9 2025 1 NOK = 0.3744 SAR 1 SAR = 2.6708 NOK
03 9 2025 1 NOK = 0.3739 SAR 1 SAR = 2.6745 NOK
04 9 2025 1 NOK = 0.3718 SAR 1 SAR = 2.6897 NOK

NOK-SARおよびSAR-NOKの為替レート情報

ノルウェークローネ(NOK)はノルウェーで使用されている通貨です。サウジアラビアリヤル(SAR)はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。