currencystats247.com

CurrencyStats247 > 為替レート > NOK-RUBおよびRUB-NOKの為替レート - 2026年

NOK-RUBおよびRUB-NOKの為替レート - 2026年

NOK-RUBおよびRUB-NOKの為替レート

下から2026年のNOK-RUBおよびRUB-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NOK = 8.0304 RUB
1 RUB = 0.1245 NOK

Jan 2026

日付NOK-RUBRUB-NOK
01 1 2026 1 NOK = 7.8411 RUB 1 RUB = 0.1275 NOK
02 1 2026 1 NOK = 7.9543 RUB 1 RUB = 0.1257 NOK
03 1 2026 1 NOK = 7.9919 RUB 1 RUB = 0.1251 NOK
04 1 2026 1 NOK = 7.9919 RUB 1 RUB = 0.1251 NOK
05 1 2026 1 NOK = 8.0076 RUB 1 RUB = 0.1249 NOK
06 1 2026 1 NOK = 8.0832 RUB 1 RUB = 0.1237 NOK
07 1 2026 1 NOK = 8.0088 RUB 1 RUB = 0.1249 NOK
08 1 2026 1 NOK = 7.9717 RUB 1 RUB = 0.1254 NOK
09 1 2026 1 NOK = 7.8263 RUB 1 RUB = 0.1278 NOK
10 1 2026 1 NOK = 7.8526 RUB 1 RUB = 0.1273 NOK
11 1 2026 1 NOK = 7.8526 RUB 1 RUB = 0.1273 NOK
12 1 2026 1 NOK = 7.8207 RUB 1 RUB = 0.1279 NOK
13 1 2026 1 NOK = 7.8035 RUB 1 RUB = 0.1281 NOK
14 1 2026 1 NOK = 7.7901 RUB 1 RUB = 0.1284 NOK
15 1 2026 1 NOK = 7.8031 RUB 1 RUB = 0.1282 NOK
16 1 2026 1 NOK = 7.7147 RUB 1 RUB = 0.1296 NOK
17 1 2026 1 NOK = 7.7041 RUB 1 RUB = 0.1298 NOK
18 1 2026 1 NOK = 7.716 RUB 1 RUB = 0.1296 NOK
19 1 2026 1 NOK = 7.7283 RUB 1 RUB = 0.1294 NOK
20 1 2026 1 NOK = 7.7808 RUB 1 RUB = 0.1285 NOK
21 1 2026 1 NOK = 7.7975 RUB 1 RUB = 0.1282 NOK
22 1 2026 1 NOK = 7.6704 RUB 1 RUB = 0.1304 NOK
23 1 2026 1 NOK = 7.7077 RUB 1 RUB = 0.1297 NOK
24 1 2026 1 NOK = 7.7201 RUB 1 RUB = 0.1295 NOK
25 1 2026 1 NOK = 7.6883 RUB 1 RUB = 0.1301 NOK
26 1 2026 1 NOK = 7.7953 RUB 1 RUB = 0.1283 NOK
27 1 2026 1 NOK = 7.8465 RUB 1 RUB = 0.1274 NOK
28 1 2026 1 NOK = 7.9364 RUB 1 RUB = 0.126 NOK
29 1 2026 1 NOK = 7.9188 RUB 1 RUB = 0.1263 NOK
30 1 2026 1 NOK = 7.9157 RUB 1 RUB = 0.1263 NOK
31 1 2026 1 NOK = 7.9162 RUB 1 RUB = 0.1263 NOK

Feb 2026

日付NOK-RUBRUB-NOK
01 2 2026 1 NOK = 7.9154 RUB 1 RUB = 0.1263 NOK
02 2 2026 1 NOK = 7.9209 RUB 1 RUB = 0.1262 NOK
03 2 2026 1 NOK = 7.9384 RUB 1 RUB = 0.126 NOK
04 2 2026 1 NOK = 7.9493 RUB 1 RUB = 0.1258 NOK
05 2 2026 1 NOK = 7.8698 RUB 1 RUB = 0.1271 NOK
06 2 2026 1 NOK = 7.9204 RUB 1 RUB = 0.1263 NOK
07 2 2026 1 NOK = 7.9245 RUB 1 RUB = 0.1262 NOK
08 2 2026 1 NOK = 7.9241 RUB 1 RUB = 0.1262 NOK
09 2 2026 1 NOK = 8.048 RUB 1 RUB = 0.1243 NOK
10 2 2026 1 NOK = 8.1347 RUB 1 RUB = 0.1229 NOK
11 2 2026 1 NOK = 8.1648 RUB 1 RUB = 0.1225 NOK
12 2 2026 1 NOK = 8.1563 RUB 1 RUB = 0.1226 NOK
13 2 2026 1 NOK = 8.0941 RUB 1 RUB = 0.1235 NOK
14 2 2026 1 NOK = 8.0238 RUB 1 RUB = 0.1246 NOK
15 2 2026 1 NOK = 8.1195 RUB 1 RUB = 0.1232 NOK
16 2 2026 1 NOK = 8.0744 RUB 1 RUB = 0.1238 NOK
17 2 2026 1 NOK = 8.064 RUB 1 RUB = 0.124 NOK
18 2 2026 1 NOK = 8.0765 RUB 1 RUB = 0.1238 NOK
19 2 2026 1 NOK = 8.0354 RUB 1 RUB = 0.1244 NOK
20 2 2026 1 NOK = 8.0348 RUB 1 RUB = 0.1245 NOK
21 2 2026 1 NOK = 8.0474 RUB 1 RUB = 0.1243 NOK
22 2 2026 1 NOK = 8.0474 RUB 1 RUB = 0.1243 NOK
23 2 2026 1 NOK = 8.056 RUB 1 RUB = 0.1241 NOK
24 2 2026 1 NOK = 8.0032 RUB 1 RUB = 0.125 NOK
25 2 2026 1 NOK = 7.9739 RUB 1 RUB = 0.1254 NOK
26 2 2026 1 NOK = 8.055 RUB 1 RUB = 0.1241 NOK
27 2 2026 1 NOK = 8.1411 RUB 1 RUB = 0.1228 NOK
28 2 2026 1 NOK = 8.1062 RUB 1 RUB = 0.1234 NOK

Mar 2026

日付NOK-RUBRUB-NOK
01 3 2026 1 NOK = 8.117 RUB 1 RUB = 0.1232 NOK
02 3 2026 1 NOK = 8.1372 RUB 1 RUB = 0.1229 NOK
03 3 2026 1 NOK = 8.0094 RUB 1 RUB = 0.1249 NOK
04 3 2026 1 NOK = 8.0851 RUB 1 RUB = 0.1237 NOK
05 3 2026 1 NOK = 8.1579 RUB 1 RUB = 0.1226 NOK
06 3 2026 1 NOK = 8.1686 RUB 1 RUB = 0.1224 NOK
07 3 2026 1 NOK = 8.2711 RUB 1 RUB = 0.1209 NOK
08 3 2026 1 NOK = 8.2711 RUB 1 RUB = 0.1209 NOK
09 3 2026 1 NOK = 8.1135 RUB 1 RUB = 0.1233 NOK
10 3 2026 1 NOK = 8.2423 RUB 1 RUB = 0.1213 NOK
11 3 2026 1 NOK = 8.235 RUB 1 RUB = 0.1214 NOK
12 3 2026 1 NOK = 8.1975 RUB 1 RUB = 0.122 NOK
13 3 2026 1 NOK = 8.2837 RUB 1 RUB = 0.1207 NOK
14 3 2026 1 NOK = 8.1988 RUB 1 RUB = 0.122 NOK
15 3 2026 1 NOK = 8.1988 RUB 1 RUB = 0.122 NOK
16 3 2026 1 NOK = 8.395 RUB 1 RUB = 0.1191 NOK
17 3 2026 1 NOK = 8.5368 RUB 1 RUB = 0.1171 NOK
18 3 2026 1 NOK = 8.7293 RUB 1 RUB = 0.1146 NOK
19 3 2026 1 NOK = 8.9716 RUB 1 RUB = 0.1115 NOK
20 3 2026 1 NOK = 8.8213 RUB 1 RUB = 0.1134 NOK
21 3 2026 1 NOK = 8.6544 RUB 1 RUB = 0.1155 NOK
22 3 2026 1 NOK = 8.6544 RUB 1 RUB = 0.1155 NOK
23 3 2026 1 NOK = 8.4471 RUB 1 RUB = 0.1184 NOK
24 3 2026 1 NOK = 8.3343 RUB 1 RUB = 0.12 NOK
25 3 2026 1 NOK = 8.3142 RUB 1 RUB = 0.1203 NOK
26 3 2026 1 NOK = 8.5721 RUB 1 RUB = 0.1167 NOK
27 3 2026 1 NOK = 8.4103 RUB 1 RUB = 0.1189 NOK
28 3 2026 1 NOK = 8.3913 RUB 1 RUB = 0.1192 NOK
29 3 2026 1 NOK = 8.3785 RUB 1 RUB = 0.1194 NOK
30 3 2026 1 NOK = 8.3006 RUB 1 RUB = 0.1205 NOK
31 3 2026 1 NOK = 8.3615 RUB 1 RUB = 0.1196 NOK

Apr 2026

日付NOK-RUBRUB-NOK
01 4 2026 1 NOK = 8.3154 RUB 1 RUB = 0.1203 NOK
02 4 2026 1 NOK = 8.2268 RUB 1 RUB = 0.1216 NOK
03 4 2026 1 NOK = 8.2234 RUB 1 RUB = 0.1216 NOK
04 4 2026 1 NOK = 8.2194 RUB 1 RUB = 0.1217 NOK
05 4 2026 1 NOK = 8.2194 RUB 1 RUB = 0.1217 NOK
06 4 2026 1 NOK = 8.2328 RUB 1 RUB = 0.1215 NOK
07 4 2026 1 NOK = 8.1317 RUB 1 RUB = 0.123 NOK
08 4 2026 1 NOK = 8.2457 RUB 1 RUB = 0.1213 NOK
09 4 2026 1 NOK = 8.1751 RUB 1 RUB = 0.1223 NOK
10 4 2026 1 NOK = 8.0601 RUB 1 RUB = 0.1241 NOK
11 4 2026 1 NOK = 8.095 RUB 1 RUB = 0.1235 NOK
12 4 2026 1 NOK = 8.095 RUB 1 RUB = 0.1235 NOK
13 4 2026 1 NOK = 8.0254 RUB 1 RUB = 0.1246 NOK
14 4 2026 1 NOK = 8.0238 RUB 1 RUB = 0.1246 NOK
15 4 2026 1 NOK = 8.026 RUB 1 RUB = 0.1246 NOK
16 4 2026 1 NOK = 8.1268 RUB 1 RUB = 0.123 NOK
17 4 2026 1 NOK = 8.1444 RUB 1 RUB = 0.1228 NOK
18 4 2026 1 NOK = 8.127 RUB 1 RUB = 0.123 NOK
19 4 2026 1 NOK = 8.1368 RUB 1 RUB = 0.1229 NOK
20 4 2026 1 NOK = 8.0716 RUB 1 RUB = 0.1239 NOK
21 4 2026 1 NOK = 8.0405 RUB 1 RUB = 0.1244 NOK
22 4 2026 1 NOK = 8.0736 RUB 1 RUB = 0.1239 NOK
23 4 2026 1 NOK = 8.0847 RUB 1 RUB = 0.1237 NOK
24 4 2026 1 NOK = 8.0545 RUB 1 RUB = 0.1242 NOK
25 4 2026 1 NOK = 8.0697 RUB 1 RUB = 0.1239 NOK
26 4 2026 1 NOK = 8.0792 RUB 1 RUB = 0.1238 NOK
27 4 2026 1 NOK = 8.0814 RUB 1 RUB = 0.1237 NOK
28 4 2026 1 NOK = 8.0577 RUB 1 RUB = 0.1241 NOK
29 4 2026 1 NOK = 8.0802 RUB 1 RUB = 0.1238 NOK
30 4 2026 1 NOK = 8.0461 RUB 1 RUB = 0.1243 NOK

May 2026

日付NOK-RUBRUB-NOK
01 5 2026 1 NOK = 8.0704 RUB 1 RUB = 0.1239 NOK
02 5 2026 1 NOK = 8.0647 RUB 1 RUB = 0.124 NOK
03 5 2026 1 NOK = 8.0647 RUB 1 RUB = 0.124 NOK
04 5 2026 1 NOK = 8.1536 RUB 1 RUB = 0.1226 NOK
05 5 2026 1 NOK = 8.1556 RUB 1 RUB = 0.1226 NOK
06 5 2026 1 NOK = 8.0659 RUB 1 RUB = 0.124 NOK
07 5 2026 1 NOK = 8.0956 RUB 1 RUB = 0.1235 NOK
08 5 2026 1 NOK = 8.0555 RUB 1 RUB = 0.1241 NOK
09 5 2026 1 NOK = 8.0614 RUB 1 RUB = 0.124 NOK
10 5 2026 1 NOK = 8.0614 RUB 1 RUB = 0.124 NOK
11 5 2026 1 NOK = 8.0314 RUB 1 RUB = 0.1245 NOK
12 5 2026 1 NOK = 8.0613 RUB 1 RUB = 0.1241 NOK
13 5 2026 1 NOK = 7.9889 RUB 1 RUB = 0.1252 NOK
14 5 2026 1 NOK = 7.9469 RUB 1 RUB = 0.1258 NOK
15 5 2026 1 NOK = 7.8219 RUB 1 RUB = 0.1278 NOK
16 5 2026 1 NOK = 7.8198 RUB 1 RUB = 0.1279 NOK
17 5 2026 1 NOK = 7.8198 RUB 1 RUB = 0.1279 NOK
18 5 2026 1 NOK = 7.8055 RUB 1 RUB = 0.1281 NOK
19 5 2026 1 NOK = 7.6841 RUB 1 RUB = 0.1301 NOK
20 5 2026 1 NOK = 7.669 RUB 1 RUB = 0.1304 NOK
21 5 2026 1 NOK = 7.6806 RUB 1 RUB = 0.1302 NOK
22 5 2026 1 NOK = 7.7014 RUB 1 RUB = 0.1298 NOK
23 5 2026 1 NOK = 7.7426 RUB 1 RUB = 0.1292 NOK
24 5 2026 1 NOK = 7.7426 RUB 1 RUB = 0.1292 NOK
25 5 2026 1 NOK = 7.7328 RUB 1 RUB = 0.1293 NOK
26 5 2026 1 NOK = 7.7328 RUB 1 RUB = 0.1293 NOK
27 5 2026 1 NOK = 7.6574 RUB 1 RUB = 0.1306 NOK
28 5 2026 1 NOK = 7.6377 RUB 1 RUB = 0.1309 NOK
29 5 2026 1 NOK = 7.6654 RUB 1 RUB = 0.1305 NOK
30 5 2026 1 NOK = 7.6886 RUB 1 RUB = 0.1301 NOK
31 5 2026 1 NOK = 7.6886 RUB 1 RUB = 0.1301 NOK

Jun 2026

日付NOK-RUBRUB-NOK
01 6 2026 1 NOK = 7.7517 RUB 1 RUB = 0.129 NOK
02 6 2026 1 NOK = 7.8501 RUB 1 RUB = 0.1274 NOK
03 6 2026 1 NOK = 7.8646 RUB 1 RUB = 0.1272 NOK

Jul 2026

日付NOK-RUBRUB-NOK
01 7 2026 1 NOK = 7.848 RUB 1 RUB = 0.1274 NOK
02 7 2026 1 NOK = 7.8712 RUB 1 RUB = 0.127 NOK
03 7 2026 1 NOK = 7.8185 RUB 1 RUB = 0.1279 NOK
04 7 2026 1 NOK = 7.8392 RUB 1 RUB = 0.1276 NOK
05 7 2026 1 NOK = 7.823 RUB 1 RUB = 0.1278 NOK
06 7 2026 1 NOK = 7.8918 RUB 1 RUB = 0.1267 NOK
07 7 2026 1 NOK = 7.7732 RUB 1 RUB = 0.1286 NOK
08 7 2026 1 NOK = 7.8125 RUB 1 RUB = 0.128 NOK
09 7 2026 1 NOK = 7.7849 RUB 1 RUB = 0.1285 NOK
10 7 2026 1 NOK = 7.8467 RUB 1 RUB = 0.1274 NOK
11 7 2026 1 NOK = 7.8737 RUB 1 RUB = 0.127 NOK
12 7 2026 1 NOK = 7.8339 RUB 1 RUB = 0.1276 NOK
13 7 2026 1 NOK = 7.8457 RUB 1 RUB = 0.1275 NOK
14 7 2026 1 NOK = 7.9739 RUB 1 RUB = 0.1254 NOK
15 7 2026 1 NOK = 8.0412 RUB 1 RUB = 0.1244 NOK
16 7 2026 1 NOK = 8.0998 RUB 1 RUB = 0.1235 NOK
17 7 2026 1 NOK = 8.1078 RUB 1 RUB = 0.1233 NOK
18 7 2026 1 NOK = 8.1144 RUB 1 RUB = 0.1232 NOK
19 7 2026 1 NOK = 8.1144 RUB 1 RUB = 0.1232 NOK
20 7 2026 1 NOK = 8.1173 RUB 1 RUB = 0.1232 NOK
21 7 2026 1 NOK = 8.1685 RUB 1 RUB = 0.1224 NOK
22 7 2026 1 NOK = 8.1607 RUB 1 RUB = 0.1225 NOK
23 7 2026 1 NOK = 8.1514 RUB 1 RUB = 0.1227 NOK
24 7 2026 1 NOK = 8.1522 RUB 1 RUB = 0.1227 NOK
25 7 2026 1 NOK = 8.1611 RUB 1 RUB = 0.1225 NOK
26 7 2026 1 NOK = 8.1611 RUB 1 RUB = 0.1225 NOK

NOK-RUBおよびRUB-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats