currencystats247.com

CurrencyStats247 > 為替レート > NOK-RUBおよびRUB-NOKの為替レート - 2025年

NOK-RUBおよびRUB-NOKの為替レート - 2025年

NOK-RUBおよびRUB-NOKの為替レート

下から2025年のNOK-RUBおよびRUB-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 8.2246 RUB
1 RUB = 0.1216 NOK

Jan 2025

日付NOK-RUBRUB-NOK
01 1 2025 1 NOK = 9.7031 RUB 1 RUB = 0.1031 NOK
02 1 2025 1 NOK = 9.9087 RUB 1 RUB = 0.1009 NOK
03 1 2025 1 NOK = 9.7409 RUB 1 RUB = 0.1027 NOK
04 1 2025 1 NOK = 9.7165 RUB 1 RUB = 0.1029 NOK
05 1 2025 1 NOK = 9.7167 RUB 1 RUB = 0.1029 NOK
06 1 2025 1 NOK = 9.6324 RUB 1 RUB = 0.1038 NOK
07 1 2025 1 NOK = 9.4744 RUB 1 RUB = 0.1055 NOK
08 1 2025 1 NOK = 9.2083 RUB 1 RUB = 0.1086 NOK
09 1 2025 1 NOK = 8.9847 RUB 1 RUB = 0.1113 NOK
10 1 2025 1 NOK = 8.9244 RUB 1 RUB = 0.1121 NOK
11 1 2025 1 NOK = 8.857 RUB 1 RUB = 0.1129 NOK
12 1 2025 1 NOK = 8.8564 RUB 1 RUB = 0.1129 NOK
13 1 2025 1 NOK = 8.9624 RUB 1 RUB = 0.1116 NOK
14 1 2025 1 NOK = 9.0378 RUB 1 RUB = 0.1106 NOK
15 1 2025 1 NOK = 9.0387 RUB 1 RUB = 0.1106 NOK
16 1 2025 1 NOK = 9.0022 RUB 1 RUB = 0.1111 NOK
17 1 2025 1 NOK = 8.9581 RUB 1 RUB = 0.1116 NOK
18 1 2025 1 NOK = 8.9079 RUB 1 RUB = 0.1123 NOK
19 1 2025 1 NOK = 8.9498 RUB 1 RUB = 0.1117 NOK
20 1 2025 1 NOK = 8.9768 RUB 1 RUB = 0.1114 NOK
21 1 2025 1 NOK = 8.7232 RUB 1 RUB = 0.1146 NOK
22 1 2025 1 NOK = 8.7704 RUB 1 RUB = 0.114 NOK
23 1 2025 1 NOK = 8.7967 RUB 1 RUB = 0.1137 NOK
24 1 2025 1 NOK = 8.7471 RUB 1 RUB = 0.1143 NOK
25 1 2025 1 NOK = 8.7284 RUB 1 RUB = 0.1146 NOK
26 1 2025 1 NOK = 8.7298 RUB 1 RUB = 0.1146 NOK
27 1 2025 1 NOK = 8.6249 RUB 1 RUB = 0.1159 NOK
28 1 2025 1 NOK = 8.7172 RUB 1 RUB = 0.1147 NOK
29 1 2025 1 NOK = 8.7033 RUB 1 RUB = 0.1149 NOK
30 1 2025 1 NOK = 8.6729 RUB 1 RUB = 0.1153 NOK
31 1 2025 1 NOK = 8.7174 RUB 1 RUB = 0.1147 NOK

Feb 2025

日付NOK-RUBRUB-NOK
01 2 2025 1 NOK = 8.7077 RUB 1 RUB = 0.1148 NOK
02 2 2025 1 NOK = 8.7074 RUB 1 RUB = 0.1148 NOK
03 2 2025 1 NOK = 8.7592 RUB 1 RUB = 0.1142 NOK
04 2 2025 1 NOK = 8.779 RUB 1 RUB = 0.1139 NOK
05 2 2025 1 NOK = 8.6887 RUB 1 RUB = 0.1151 NOK
06 2 2025 1 NOK = 8.6303 RUB 1 RUB = 0.1159 NOK
07 2 2025 1 NOK = 8.6404 RUB 1 RUB = 0.1157 NOK
08 2 2025 1 NOK = 8.6699 RUB 1 RUB = 0.1153 NOK
09 2 2025 1 NOK = 8.6699 RUB 1 RUB = 0.1153 NOK
10 2 2025 1 NOK = 8.6753 RUB 1 RUB = 0.1153 NOK
11 2 2025 1 NOK = 8.5507 RUB 1 RUB = 0.1169 NOK
12 2 2025 1 NOK = 8.3655 RUB 1 RUB = 0.1195 NOK
13 2 2025 1 NOK = 8.0789 RUB 1 RUB = 0.1238 NOK
14 2 2025 1 NOK = 8.2492 RUB 1 RUB = 0.1212 NOK
15 2 2025 1 NOK = 8.1843 RUB 1 RUB = 0.1222 NOK
16 2 2025 1 NOK = 8.1753 RUB 1 RUB = 0.1223 NOK
17 2 2025 1 NOK = 8.248 RUB 1 RUB = 0.1212 NOK
18 2 2025 1 NOK = 8.1945 RUB 1 RUB = 0.122 NOK
19 2 2025 1 NOK = 8.0593 RUB 1 RUB = 0.1241 NOK
20 2 2025 1 NOK = 8 RUB 1 RUB = 0.125 NOK
21 2 2025 1 NOK = 8.0098 RUB 1 RUB = 0.1248 NOK
22 2 2025 1 NOK = 7.9347 RUB 1 RUB = 0.126 NOK
23 2 2025 1 NOK = 7.9805 RUB 1 RUB = 0.1253 NOK
24 2 2025 1 NOK = 7.919 RUB 1 RUB = 0.1263 NOK
25 2 2025 1 NOK = 7.7845 RUB 1 RUB = 0.1285 NOK
26 2 2025 1 NOK = 7.7707 RUB 1 RUB = 0.1287 NOK
27 2 2025 1 NOK = 7.8082 RUB 1 RUB = 0.1281 NOK
28 2 2025 1 NOK = 7.7825 RUB 1 RUB = 0.1285 NOK

Mar 2025

日付NOK-RUBRUB-NOK
01 3 2025 1 NOK = 7.9356 RUB 1 RUB = 0.126 NOK
02 3 2025 1 NOK = 7.9359 RUB 1 RUB = 0.126 NOK
03 3 2025 1 NOK = 8.0098 RUB 1 RUB = 0.1248 NOK
04 3 2025 1 NOK = 7.9644 RUB 1 RUB = 0.1256 NOK
05 3 2025 1 NOK = 8.1079 RUB 1 RUB = 0.1233 NOK
06 3 2025 1 NOK = 8.2105 RUB 1 RUB = 0.1218 NOK
07 3 2025 1 NOK = 8.2057 RUB 1 RUB = 0.1219 NOK
08 3 2025 1 NOK = 8.1114 RUB 1 RUB = 0.1233 NOK
09 3 2025 1 NOK = 8.2 RUB 1 RUB = 0.122 NOK
10 3 2025 1 NOK = 8.4905 RUB 1 RUB = 0.1178 NOK
11 3 2025 1 NOK = 8.2287 RUB 1 RUB = 0.1215 NOK
12 3 2025 1 NOK = 8.1691 RUB 1 RUB = 0.1224 NOK
13 3 2025 1 NOK = 8.1115 RUB 1 RUB = 0.1233 NOK
14 3 2025 1 NOK = 8.0971 RUB 1 RUB = 0.1235 NOK
15 3 2025 1 NOK = 7.9164 RUB 1 RUB = 0.1263 NOK
16 3 2025 1 NOK = 8.0358 RUB 1 RUB = 0.1244 NOK
17 3 2025 1 NOK = 7.9349 RUB 1 RUB = 0.126 NOK
18 3 2025 1 NOK = 7.9413 RUB 1 RUB = 0.1259 NOK
19 3 2025 1 NOK = 7.8351 RUB 1 RUB = 0.1276 NOK
20 3 2025 1 NOK = 7.9469 RUB 1 RUB = 0.1258 NOK
21 3 2025 1 NOK = 8.0661 RUB 1 RUB = 0.124 NOK
22 3 2025 1 NOK = 7.9461 RUB 1 RUB = 0.1258 NOK
23 3 2025 1 NOK = 8.0117 RUB 1 RUB = 0.1248 NOK
24 3 2025 1 NOK = 8.0388 RUB 1 RUB = 0.1244 NOK
25 3 2025 1 NOK = 8.0093 RUB 1 RUB = 0.1249 NOK
26 3 2025 1 NOK = 7.9789 RUB 1 RUB = 0.1253 NOK
27 3 2025 1 NOK = 7.9963 RUB 1 RUB = 0.1251 NOK
28 3 2025 1 NOK = 8.0044 RUB 1 RUB = 0.1249 NOK
29 3 2025 1 NOK = 8.1151 RUB 1 RUB = 0.1232 NOK
30 3 2025 1 NOK = 8.0904 RUB 1 RUB = 0.1236 NOK
31 3 2025 1 NOK = 8.057 RUB 1 RUB = 0.1241 NOK

Apr 2025

日付NOK-RUBRUB-NOK
01 4 2025 1 NOK = 8.0859 RUB 1 RUB = 0.1237 NOK
02 4 2025 1 NOK = 8.0717 RUB 1 RUB = 0.1239 NOK
03 4 2025 1 NOK = 8.184 RUB 1 RUB = 0.1222 NOK
04 4 2025 1 NOK = 8.071 RUB 1 RUB = 0.1239 NOK
05 4 2025 1 NOK = 7.8418 RUB 1 RUB = 0.1275 NOK
06 4 2025 1 NOK = 7.8781 RUB 1 RUB = 0.1269 NOK
07 4 2025 1 NOK = 7.8938 RUB 1 RUB = 0.1267 NOK
08 4 2025 1 NOK = 7.8798 RUB 1 RUB = 0.1269 NOK
09 4 2025 1 NOK = 7.8435 RUB 1 RUB = 0.1275 NOK
10 4 2025 1 NOK = 7.98 RUB 1 RUB = 0.1253 NOK
11 4 2025 1 NOK = 7.9091 RUB 1 RUB = 0.1264 NOK
12 4 2025 1 NOK = 7.7976 RUB 1 RUB = 0.1282 NOK
13 4 2025 1 NOK = 7.8281 RUB 1 RUB = 0.1277 NOK
14 4 2025 1 NOK = 7.9109 RUB 1 RUB = 0.1264 NOK
15 4 2025 1 NOK = 7.7567 RUB 1 RUB = 0.1289 NOK
16 4 2025 1 NOK = 7.7644 RUB 1 RUB = 0.1288 NOK
17 4 2025 1 NOK = 7.7974 RUB 1 RUB = 0.1282 NOK
18 4 2025 1 NOK = 7.8467 RUB 1 RUB = 0.1274 NOK
19 4 2025 1 NOK = 7.8403 RUB 1 RUB = 0.1275 NOK
20 4 2025 1 NOK = 7.8467 RUB 1 RUB = 0.1274 NOK
21 4 2025 1 NOK = 7.8467 RUB 1 RUB = 0.1274 NOK
22 4 2025 1 NOK = 7.831 RUB 1 RUB = 0.1277 NOK
23 4 2025 1 NOK = 7.9462 RUB 1 RUB = 0.1258 NOK
24 4 2025 1 NOK = 7.9772 RUB 1 RUB = 0.1254 NOK
25 4 2025 1 NOK = 7.9178 RUB 1 RUB = 0.1263 NOK
26 4 2025 1 NOK = 7.882 RUB 1 RUB = 0.1269 NOK
27 4 2025 1 NOK = 7.8772 RUB 1 RUB = 0.1269 NOK
28 4 2025 1 NOK = 7.8868 RUB 1 RUB = 0.1268 NOK
29 4 2025 1 NOK = 7.8764 RUB 1 RUB = 0.127 NOK
30 4 2025 1 NOK = 7.8372 RUB 1 RUB = 0.1276 NOK

May 2025

日付NOK-RUBRUB-NOK
01 5 2025 1 NOK = 7.8508 RUB 1 RUB = 0.1274 NOK
02 5 2025 1 NOK = 7.9785 RUB 1 RUB = 0.1253 NOK
03 5 2025 1 NOK = 7.9392 RUB 1 RUB = 0.126 NOK
04 5 2025 1 NOK = 7.963 RUB 1 RUB = 0.1256 NOK
05 5 2025 1 NOK = 7.7532 RUB 1 RUB = 0.129 NOK
06 5 2025 1 NOK = 7.8194 RUB 1 RUB = 0.1279 NOK
07 5 2025 1 NOK = 7.8852 RUB 1 RUB = 0.1268 NOK
08 5 2025 1 NOK = 7.957 RUB 1 RUB = 0.1257 NOK
09 5 2025 1 NOK = 8.053 RUB 1 RUB = 0.1242 NOK
10 5 2025 1 NOK = 7.9496 RUB 1 RUB = 0.1258 NOK
11 5 2025 1 NOK = 7.9496 RUB 1 RUB = 0.1258 NOK
12 5 2025 1 NOK = 7.7665 RUB 1 RUB = 0.1288 NOK
13 5 2025 1 NOK = 7.7378 RUB 1 RUB = 0.1292 NOK
14 5 2025 1 NOK = 7.7956 RUB 1 RUB = 0.1283 NOK
15 5 2025 1 NOK = 7.7216 RUB 1 RUB = 0.1295 NOK
16 5 2025 1 NOK = 7.775 RUB 1 RUB = 0.1286 NOK
17 5 2025 1 NOK = 7.8056 RUB 1 RUB = 0.1281 NOK
18 5 2025 1 NOK = 7.8061 RUB 1 RUB = 0.1281 NOK
19 5 2025 1 NOK = 7.7883 RUB 1 RUB = 0.1284 NOK
20 5 2025 1 NOK = 7.8192 RUB 1 RUB = 0.1279 NOK
21 5 2025 1 NOK = 7.8808 RUB 1 RUB = 0.1269 NOK
22 5 2025 1 NOK = 7.8121 RUB 1 RUB = 0.128 NOK
23 5 2025 1 NOK = 7.8837 RUB 1 RUB = 0.1268 NOK
24 5 2025 1 NOK = 7.8509 RUB 1 RUB = 0.1274 NOK
25 5 2025 1 NOK = 7.8507 RUB 1 RUB = 0.1274 NOK
26 5 2025 1 NOK = 7.8998 RUB 1 RUB = 0.1266 NOK
27 5 2025 1 NOK = 7.8917 RUB 1 RUB = 0.1267 NOK
28 5 2025 1 NOK = 7.8426 RUB 1 RUB = 0.1275 NOK
29 5 2025 1 NOK = 7.7093 RUB 1 RUB = 0.1297 NOK
30 5 2025 1 NOK = 7.7193 RUB 1 RUB = 0.1295 NOK
31 5 2025 1 NOK = 7.5575 RUB 1 RUB = 0.1323 NOK

Jun 2025

日付NOK-RUBRUB-NOK
01 6 2025 1 NOK = 7.5534 RUB 1 RUB = 0.1324 NOK
02 6 2025 1 NOK = 7.8531 RUB 1 RUB = 0.1273 NOK
03 6 2025 1 NOK = 7.7923 RUB 1 RUB = 0.1283 NOK
04 6 2025 1 NOK = 7.7841 RUB 1 RUB = 0.1285 NOK
05 6 2025 1 NOK = 7.8664 RUB 1 RUB = 0.1271 NOK
06 6 2025 1 NOK = 7.865 RUB 1 RUB = 0.1271 NOK

NOK-RUBおよびRUB-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats