currencystats247.com

CurrencyStats247 > 為替レート > NOK-RSDおよびRSD-NOKの為替レート - 2026年

NOK-RSDおよびRSD-NOKの為替レート - 2026年

NOK-RSDおよびRSD-NOKの為替レート

下から2026年のNOK-RSDおよびRSD-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NOK = 10.496 RSD
1 RSD = 0.0953 NOK

Jan 2026

日付NOK-RSDRSD-NOK
01 1 2026 1 NOK = 9.909 RSD 1 RSD = 0.1009 NOK
02 1 2026 1 NOK = 9.9413 RSD 1 RSD = 0.1006 NOK
03 1 2026 1 NOK = 9.9349 RSD 1 RSD = 0.1007 NOK
04 1 2026 1 NOK = 9.9349 RSD 1 RSD = 0.1007 NOK
05 1 2026 1 NOK = 9.955 RSD 1 RSD = 0.1005 NOK
06 1 2026 1 NOK = 9.9997 RSD 1 RSD = 0.1 NOK
07 1 2026 1 NOK = 9.9778 RSD 1 RSD = 0.1002 NOK
08 1 2026 1 NOK = 9.9489 RSD 1 RSD = 0.1005 NOK
09 1 2026 1 NOK = 9.9724 RSD 1 RSD = 0.1003 NOK
10 1 2026 1 NOK = 9.9989 RSD 1 RSD = 0.1 NOK
11 1 2026 1 NOK = 9.9856 RSD 1 RSD = 0.1001 NOK
12 1 2026 1 NOK = 9.9695 RSD 1 RSD = 0.1003 NOK
13 1 2026 1 NOK = 9.9838 RSD 1 RSD = 0.1002 NOK
14 1 2026 1 NOK = 10.0007 RSD 1 RSD = 0.1 NOK
15 1 2026 1 NOK = 10.0127 RSD 1 RSD = 0.0999 NOK
16 1 2026 1 NOK = 10.0242 RSD 1 RSD = 0.0998 NOK
17 1 2026 1 NOK = 10.0154 RSD 1 RSD = 0.0998 NOK
18 1 2026 1 NOK = 10.0154 RSD 1 RSD = 0.0998 NOK
19 1 2026 1 NOK = 10.0069 RSD 1 RSD = 0.0999 NOK
20 1 2026 1 NOK = 10.0049 RSD 1 RSD = 0.1 NOK
21 1 2026 1 NOK = 10.0831 RSD 1 RSD = 0.0992 NOK
22 1 2026 1 NOK = 10.1476 RSD 1 RSD = 0.0985 NOK
23 1 2026 1 NOK = 10.1668 RSD 1 RSD = 0.0984 NOK
24 1 2026 1 NOK = 10.1576 RSD 1 RSD = 0.0984 NOK
25 1 2026 1 NOK = 10.1576 RSD 1 RSD = 0.0984 NOK
26 1 2026 1 NOK = 10.1223 RSD 1 RSD = 0.0988 NOK
27 1 2026 1 NOK = 10.126 RSD 1 RSD = 0.0988 NOK
28 1 2026 1 NOK = 10.1849 RSD 1 RSD = 0.0982 NOK
29 1 2026 1 NOK = 10.27 RSD 1 RSD = 0.0974 NOK
30 1 2026 1 NOK = 10.3119 RSD 1 RSD = 0.097 NOK
31 1 2026 1 NOK = 10.239 RSD 1 RSD = 0.0977 NOK

Feb 2026

日付NOK-RSDRSD-NOK
01 2 2026 1 NOK = 10.2636 RSD 1 RSD = 0.0974 NOK
02 2 2026 1 NOK = 10.2395 RSD 1 RSD = 0.0977 NOK
03 2 2026 1 NOK = 10.2721 RSD 1 RSD = 0.0974 NOK
04 2 2026 1 NOK = 10.2988 RSD 1 RSD = 0.0971 NOK
05 2 2026 1 NOK = 10.2293 RSD 1 RSD = 0.0978 NOK
06 2 2026 1 NOK = 10.2397 RSD 1 RSD = 0.0977 NOK
07 2 2026 1 NOK = 10.2732 RSD 1 RSD = 0.0973 NOK
08 2 2026 1 NOK = 10.2438 RSD 1 RSD = 0.0976 NOK
09 2 2026 1 NOK = 10.2634 RSD 1 RSD = 0.0974 NOK
10 2 2026 1 NOK = 10.3728 RSD 1 RSD = 0.0964 NOK
11 2 2026 1 NOK = 10.4206 RSD 1 RSD = 0.096 NOK
12 2 2026 1 NOK = 10.4282 RSD 1 RSD = 0.0959 NOK
13 2 2026 1 NOK = 10.3684 RSD 1 RSD = 0.0964 NOK
14 2 2026 1 NOK = 10.4048 RSD 1 RSD = 0.0961 NOK
15 2 2026 1 NOK = 10.4048 RSD 1 RSD = 0.0961 NOK
16 2 2026 1 NOK = 10.4244 RSD 1 RSD = 0.0959 NOK
17 2 2026 1 NOK = 10.4181 RSD 1 RSD = 0.096 NOK
18 2 2026 1 NOK = 10.4677 RSD 1 RSD = 0.0955 NOK
19 2 2026 1 NOK = 10.4405 RSD 1 RSD = 0.0958 NOK
20 2 2026 1 NOK = 10.428 RSD 1 RSD = 0.0959 NOK
21 2 2026 1 NOK = 10.4527 RSD 1 RSD = 0.0957 NOK
22 2 2026 1 NOK = 10.4527 RSD 1 RSD = 0.0957 NOK
23 2 2026 1 NOK = 10.4311 RSD 1 RSD = 0.0959 NOK
24 2 2026 1 NOK = 10.4124 RSD 1 RSD = 0.096 NOK
25 2 2026 1 NOK = 10.388 RSD 1 RSD = 0.0963 NOK
26 2 2026 1 NOK = 10.3958 RSD 1 RSD = 0.0962 NOK
27 2 2026 1 NOK = 10.4716 RSD 1 RSD = 0.0955 NOK
28 2 2026 1 NOK = 10.4436 RSD 1 RSD = 0.0958 NOK

Mar 2026

日付NOK-RSDRSD-NOK
01 3 2026 1 NOK = 10.4436 RSD 1 RSD = 0.0958 NOK
02 3 2026 1 NOK = 10.4977 RSD 1 RSD = 0.0953 NOK
03 3 2026 1 NOK = 10.4357 RSD 1 RSD = 0.0958 NOK
04 3 2026 1 NOK = 10.4504 RSD 1 RSD = 0.0957 NOK
05 3 2026 1 NOK = 10.4714 RSD 1 RSD = 0.0955 NOK
06 3 2026 1 NOK = 10.5105 RSD 1 RSD = 0.0951 NOK
07 3 2026 1 NOK = 10.5369 RSD 1 RSD = 0.0949 NOK
08 3 2026 1 NOK = 10.5369 RSD 1 RSD = 0.0949 NOK
09 3 2026 1 NOK = 10.5262 RSD 1 RSD = 0.095 NOK
10 3 2026 1 NOK = 10.5311 RSD 1 RSD = 0.095 NOK
11 3 2026 1 NOK = 10.5066 RSD 1 RSD = 0.0952 NOK
12 3 2026 1 NOK = 10.5146 RSD 1 RSD = 0.0951 NOK
13 3 2026 1 NOK = 10.5211 RSD 1 RSD = 0.095 NOK
14 3 2026 1 NOK = 10.4997 RSD 1 RSD = 0.0952 NOK
15 3 2026 1 NOK = 10.4997 RSD 1 RSD = 0.0952 NOK
16 3 2026 1 NOK = 10.5336 RSD 1 RSD = 0.0949 NOK
17 3 2026 1 NOK = 10.6124 RSD 1 RSD = 0.0942 NOK
18 3 2026 1 NOK = 10.6203 RSD 1 RSD = 0.0942 NOK
19 3 2026 1 NOK = 10.6785 RSD 1 RSD = 0.0936 NOK
20 3 2026 1 NOK = 10.6418 RSD 1 RSD = 0.094 NOK
21 3 2026 1 NOK = 10.5877 RSD 1 RSD = 0.0944 NOK
22 3 2026 1 NOK = 10.5877 RSD 1 RSD = 0.0944 NOK
23 3 2026 1 NOK = 10.4258 RSD 1 RSD = 0.0959 NOK
24 3 2026 1 NOK = 10.4585 RSD 1 RSD = 0.0956 NOK
25 3 2026 1 NOK = 10.405 RSD 1 RSD = 0.0961 NOK
26 3 2026 1 NOK = 10.5708 RSD 1 RSD = 0.0946 NOK
27 3 2026 1 NOK = 10.5006 RSD 1 RSD = 0.0952 NOK
28 3 2026 1 NOK = 10.4936 RSD 1 RSD = 0.0953 NOK
29 3 2026 1 NOK = 10.4799 RSD 1 RSD = 0.0954 NOK
30 3 2026 1 NOK = 10.4694 RSD 1 RSD = 0.0955 NOK
31 3 2026 1 NOK = 10.4804 RSD 1 RSD = 0.0954 NOK

Apr 2026

日付NOK-RSDRSD-NOK
01 4 2026 1 NOK = 10.473 RSD 1 RSD = 0.0955 NOK
02 4 2026 1 NOK = 10.4581 RSD 1 RSD = 0.0956 NOK
03 4 2026 1 NOK = 10.4375 RSD 1 RSD = 0.0958 NOK
04 4 2026 1 NOK = 10.4272 RSD 1 RSD = 0.0959 NOK
05 4 2026 1 NOK = 10.4272 RSD 1 RSD = 0.0959 NOK
06 4 2026 1 NOK = 10.4577 RSD 1 RSD = 0.0956 NOK
07 4 2026 1 NOK = 10.4911 RSD 1 RSD = 0.0953 NOK
08 4 2026 1 NOK = 10.5195 RSD 1 RSD = 0.0951 NOK
09 4 2026 1 NOK = 10.5527 RSD 1 RSD = 0.0948 NOK
10 4 2026 1 NOK = 10.5576 RSD 1 RSD = 0.0947 NOK
11 4 2026 1 NOK = 10.5046 RSD 1 RSD = 0.0952 NOK
12 4 2026 1 NOK = 10.5046 RSD 1 RSD = 0.0952 NOK
13 4 2026 1 NOK = 10.5766 RSD 1 RSD = 0.0945 NOK
14 4 2026 1 NOK = 10.5739 RSD 1 RSD = 0.0946 NOK
15 4 2026 1 NOK = 10.5607 RSD 1 RSD = 0.0947 NOK
16 4 2026 1 NOK = 10.6243 RSD 1 RSD = 0.0941 NOK
17 4 2026 1 NOK = 10.6503 RSD 1 RSD = 0.0939 NOK
18 4 2026 1 NOK = 10.638 RSD 1 RSD = 0.094 NOK
19 4 2026 1 NOK = 10.638 RSD 1 RSD = 0.094 NOK
20 4 2026 1 NOK = 10.6936 RSD 1 RSD = 0.0935 NOK
21 4 2026 1 NOK = 10.7035 RSD 1 RSD = 0.0934 NOK
22 4 2026 1 NOK = 10.7599 RSD 1 RSD = 0.0929 NOK
23 4 2026 1 NOK = 10.791 RSD 1 RSD = 0.0927 NOK
24 4 2026 1 NOK = 10.7131 RSD 1 RSD = 0.0933 NOK
25 4 2026 1 NOK = 10.7509 RSD 1 RSD = 0.093 NOK
26 4 2026 1 NOK = 10.7509 RSD 1 RSD = 0.093 NOK
27 4 2026 1 NOK = 10.7812 RSD 1 RSD = 0.0928 NOK
28 4 2026 1 NOK = 10.7791 RSD 1 RSD = 0.0928 NOK
29 4 2026 1 NOK = 10.8006 RSD 1 RSD = 0.0926 NOK
30 4 2026 1 NOK = 10.76 RSD 1 RSD = 0.0929 NOK

May 2026

日付NOK-RSDRSD-NOK
01 5 2026 1 NOK = 10.7919 RSD 1 RSD = 0.0927 NOK
02 5 2026 1 NOK = 10.7683 RSD 1 RSD = 0.0929 NOK
03 5 2026 1 NOK = 10.7683 RSD 1 RSD = 0.0929 NOK
04 5 2026 1 NOK = 10.8343 RSD 1 RSD = 0.0923 NOK
05 5 2026 1 NOK = 10.8566 RSD 1 RSD = 0.0921 NOK
06 5 2026 1 NOK = 10.7414 RSD 1 RSD = 0.0931 NOK
07 5 2026 1 NOK = 10.817 RSD 1 RSD = 0.0924 NOK
08 5 2026 1 NOK = 10.8481 RSD 1 RSD = 0.0922 NOK
09 5 2026 1 NOK = 10.8047 RSD 1 RSD = 0.0926 NOK
10 5 2026 1 NOK = 10.8047 RSD 1 RSD = 0.0926 NOK
11 5 2026 1 NOK = 10.8372 RSD 1 RSD = 0.0923 NOK
12 5 2026 1 NOK = 10.916 RSD 1 RSD = 0.0916 NOK
13 5 2026 1 NOK = 10.9254 RSD 1 RSD = 0.0915 NOK
14 5 2026 1 NOK = 10.8785 RSD 1 RSD = 0.0919 NOK
15 5 2026 1 NOK = 10.823 RSD 1 RSD = 0.0924 NOK
16 5 2026 1 NOK = 10.8514 RSD 1 RSD = 0.0922 NOK
17 5 2026 1 NOK = 10.8514 RSD 1 RSD = 0.0922 NOK
18 5 2026 1 NOK = 10.8648 RSD 1 RSD = 0.092 NOK
19 5 2026 1 NOK = 10.905 RSD 1 RSD = 0.0917 NOK
20 5 2026 1 NOK = 10.9083 RSD 1 RSD = 0.0917 NOK
21 5 2026 1 NOK = 10.9693 RSD 1 RSD = 0.0912 NOK
22 5 2026 1 NOK = 10.9499 RSD 1 RSD = 0.0913 NOK
23 5 2026 1 NOK = 10.9072 RSD 1 RSD = 0.0917 NOK
24 5 2026 1 NOK = 10.9072 RSD 1 RSD = 0.0917 NOK
25 5 2026 1 NOK = 10.9167 RSD 1 RSD = 0.0916 NOK
26 5 2026 1 NOK = 10.8952 RSD 1 RSD = 0.0918 NOK
27 5 2026 1 NOK = 10.8749 RSD 1 RSD = 0.092 NOK
28 5 2026 1 NOK = 10.8846 RSD 1 RSD = 0.0919 NOK
29 5 2026 1 NOK = 10.9032 RSD 1 RSD = 0.0917 NOK
30 5 2026 1 NOK = 10.8803 RSD 1 RSD = 0.0919 NOK
31 5 2026 1 NOK = 10.8803 RSD 1 RSD = 0.0919 NOK

Jun 2026

日付NOK-RSDRSD-NOK
01 6 2026 1 NOK = 10.8877 RSD 1 RSD = 0.0918 NOK
02 6 2026 1 NOK = 10.8729 RSD 1 RSD = 0.092 NOK
03 6 2026 1 NOK = 10.8588 RSD 1 RSD = 0.0921 NOK

Jul 2026

日付NOK-RSDRSD-NOK
01 7 2026 1 NOK = 10.3781 RSD 1 RSD = 0.0964 NOK
02 7 2026 1 NOK = 10.3974 RSD 1 RSD = 0.0962 NOK
03 7 2026 1 NOK = 10.4233 RSD 1 RSD = 0.0959 NOK
04 7 2026 1 NOK = 10.4228 RSD 1 RSD = 0.0959 NOK
05 7 2026 1 NOK = 10.4228 RSD 1 RSD = 0.0959 NOK
06 7 2026 1 NOK = 10.4442 RSD 1 RSD = 0.0957 NOK
07 7 2026 1 NOK = 10.4621 RSD 1 RSD = 0.0956 NOK
08 7 2026 1 NOK = 10.5289 RSD 1 RSD = 0.095 NOK
09 7 2026 1 NOK = 10.5368 RSD 1 RSD = 0.0949 NOK
10 7 2026 1 NOK = 10.523 RSD 1 RSD = 0.095 NOK
11 7 2026 1 NOK = 10.5006 RSD 1 RSD = 0.0952 NOK
12 7 2026 1 NOK = 10.5055 RSD 1 RSD = 0.0952 NOK
13 7 2026 1 NOK = 10.5131 RSD 1 RSD = 0.0951 NOK
14 7 2026 1 NOK = 10.5945 RSD 1 RSD = 0.0944 NOK
15 7 2026 1 NOK = 10.5761 RSD 1 RSD = 0.0946 NOK
16 7 2026 1 NOK = 10.5947 RSD 1 RSD = 0.0944 NOK
17 7 2026 1 NOK = 10.6201 RSD 1 RSD = 0.0942 NOK
18 7 2026 1 NOK = 10.6332 RSD 1 RSD = 0.094 NOK
19 7 2026 1 NOK = 10.6332 RSD 1 RSD = 0.094 NOK
20 7 2026 1 NOK = 10.6144 RSD 1 RSD = 0.0942 NOK
21 7 2026 1 NOK = 10.6812 RSD 1 RSD = 0.0936 NOK
22 7 2026 1 NOK = 10.7214 RSD 1 RSD = 0.0933 NOK
23 7 2026 1 NOK = 10.7229 RSD 1 RSD = 0.0933 NOK
24 7 2026 1 NOK = 10.7694 RSD 1 RSD = 0.0929 NOK
25 7 2026 1 NOK = 10.7692 RSD 1 RSD = 0.0929 NOK
26 7 2026 1 NOK = 10.7692 RSD 1 RSD = 0.0929 NOK

NOK-RSDおよびRSD-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats