currencystats247.com

CurrencyStats247 > 為替レート > NOK-RSDおよびRSD-NOKの為替レート - 2025年

NOK-RSDおよびRSD-NOKの為替レート - 2025年

NOK-RSDおよびRSD-NOKの為替レート

下から2025年のNOK-RSDおよびRSD-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 10.0326 RSD
1 RSD = 0.0997 NOK

Jan 2025

日付NOK-RSDRSD-NOK
01 1 2025 1 NOK = 9.8723 RSD 1 RSD = 0.1013 NOK
02 1 2025 1 NOK = 9.9815 RSD 1 RSD = 0.1002 NOK
03 1 2025 1 NOK = 9.991 RSD 1 RSD = 0.1001 NOK
04 1 2025 1 NOK = 9.9832 RSD 1 RSD = 0.1002 NOK
05 1 2025 1 NOK = 9.9834 RSD 1 RSD = 0.1002 NOK
06 1 2025 1 NOK = 9.9978 RSD 1 RSD = 0.1 NOK
07 1 2025 1 NOK = 9.9765 RSD 1 RSD = 0.1002 NOK
08 1 2025 1 NOK = 9.9654 RSD 1 RSD = 0.1003 NOK
09 1 2025 1 NOK = 9.9641 RSD 1 RSD = 0.1004 NOK
10 1 2025 1 NOK = 9.9636 RSD 1 RSD = 0.1004 NOK
11 1 2025 1 NOK = 9.9477 RSD 1 RSD = 0.1005 NOK
12 1 2025 1 NOK = 9.947 RSD 1 RSD = 0.1005 NOK
13 1 2025 1 NOK = 10.0035 RSD 1 RSD = 0.1 NOK
14 1 2025 1 NOK = 10.0007 RSD 1 RSD = 0.1 NOK
15 1 2025 1 NOK = 10.0081 RSD 1 RSD = 0.0999 NOK
16 1 2025 1 NOK = 10.0015 RSD 1 RSD = 0.1 NOK
17 1 2025 1 NOK = 9.9566 RSD 1 RSD = 0.1004 NOK
18 1 2025 1 NOK = 9.9441 RSD 1 RSD = 0.1006 NOK
19 1 2025 1 NOK = 9.9245 RSD 1 RSD = 0.1008 NOK
20 1 2025 1 NOK = 9.9528 RSD 1 RSD = 0.1005 NOK
21 1 2025 1 NOK = 9.9087 RSD 1 RSD = 0.1009 NOK
22 1 2025 1 NOK = 9.9663 RSD 1 RSD = 0.1003 NOK
23 1 2025 1 NOK = 9.985 RSD 1 RSD = 0.1001 NOK
24 1 2025 1 NOK = 9.9685 RSD 1 RSD = 0.1003 NOK
25 1 2025 1 NOK = 9.9587 RSD 1 RSD = 0.1004 NOK
26 1 2025 1 NOK = 9.9507 RSD 1 RSD = 0.1005 NOK
27 1 2025 1 NOK = 9.9181 RSD 1 RSD = 0.1008 NOK
28 1 2025 1 NOK = 9.9404 RSD 1 RSD = 0.1006 NOK
29 1 2025 1 NOK = 9.9443 RSD 1 RSD = 0.1006 NOK
30 1 2025 1 NOK = 9.9592 RSD 1 RSD = 0.1004 NOK
31 1 2025 1 NOK = 9.9743 RSD 1 RSD = 0.1003 NOK

Feb 2025

日付NOK-RSDRSD-NOK
01 2 2025 1 NOK = 9.9853 RSD 1 RSD = 0.1001 NOK
02 2 2025 1 NOK = 9.9794 RSD 1 RSD = 0.1002 NOK
03 2 2025 1 NOK = 10.003 RSD 1 RSD = 0.1 NOK
04 2 2025 1 NOK = 9.9932 RSD 1 RSD = 0.1001 NOK
05 2 2025 1 NOK = 10.0235 RSD 1 RSD = 0.0998 NOK
06 2 2025 1 NOK = 10.0535 RSD 1 RSD = 0.0995 NOK
07 2 2025 1 NOK = 10.0633 RSD 1 RSD = 0.0994 NOK
08 2 2025 1 NOK = 10.0734 RSD 1 RSD = 0.0993 NOK
09 2 2025 1 NOK = 10.0734 RSD 1 RSD = 0.0993 NOK
10 2 2025 1 NOK = 10.1178 RSD 1 RSD = 0.0988 NOK
11 2 2025 1 NOK = 10.1084 RSD 1 RSD = 0.0989 NOK
12 2 2025 1 NOK = 10.0398 RSD 1 RSD = 0.0996 NOK
13 2 2025 1 NOK = 9.9813 RSD 1 RSD = 0.1002 NOK
14 2 2025 1 NOK = 10.0532 RSD 1 RSD = 0.0995 NOK
15 2 2025 1 NOK = 10.027 RSD 1 RSD = 0.0997 NOK
16 2 2025 1 NOK = 10.027 RSD 1 RSD = 0.0997 NOK
17 2 2025 1 NOK = 10.0516 RSD 1 RSD = 0.0995 NOK
18 2 2025 1 NOK = 10.0477 RSD 1 RSD = 0.0995 NOK
19 2 2025 1 NOK = 10.0748 RSD 1 RSD = 0.0993 NOK
20 2 2025 1 NOK = 10.1284 RSD 1 RSD = 0.0987 NOK
21 2 2025 1 NOK = 10.0792 RSD 1 RSD = 0.0992 NOK
22 2 2025 1 NOK = 10.0463 RSD 1 RSD = 0.0995 NOK
23 2 2025 1 NOK = 10.0463 RSD 1 RSD = 0.0995 NOK
24 2 2025 1 NOK = 10.0742 RSD 1 RSD = 0.0993 NOK
25 2 2025 1 NOK = 10.0433 RSD 1 RSD = 0.0996 NOK
26 2 2025 1 NOK = 10.0247 RSD 1 RSD = 0.0998 NOK
27 2 2025 1 NOK = 10.021 RSD 1 RSD = 0.0998 NOK
28 2 2025 1 NOK = 9.9913 RSD 1 RSD = 0.1001 NOK

Mar 2025

日付NOK-RSDRSD-NOK
01 3 2025 1 NOK = 10.0274 RSD 1 RSD = 0.0997 NOK
02 3 2025 1 NOK = 10.0165 RSD 1 RSD = 0.0998 NOK
03 3 2025 1 NOK = 10.1074 RSD 1 RSD = 0.0989 NOK
04 3 2025 1 NOK = 9.9398 RSD 1 RSD = 0.1006 NOK
05 3 2025 1 NOK = 9.9156 RSD 1 RSD = 0.1009 NOK
06 3 2025 1 NOK = 9.9925 RSD 1 RSD = 0.1001 NOK
07 3 2025 1 NOK = 9.9581 RSD 1 RSD = 0.1004 NOK
08 3 2025 1 NOK = 9.9297 RSD 1 RSD = 0.1007 NOK
09 3 2025 1 NOK = 9.9572 RSD 1 RSD = 0.1004 NOK
10 3 2025 1 NOK = 10.048 RSD 1 RSD = 0.0995 NOK
11 3 2025 1 NOK = 10.1407 RSD 1 RSD = 0.0986 NOK
12 3 2025 1 NOK = 10.0775 RSD 1 RSD = 0.0992 NOK
13 3 2025 1 NOK = 10.0895 RSD 1 RSD = 0.0991 NOK
14 3 2025 1 NOK = 10.1079 RSD 1 RSD = 0.0989 NOK
15 3 2025 1 NOK = 9.9772 RSD 1 RSD = 0.1002 NOK
16 3 2025 1 NOK = 10.1241 RSD 1 RSD = 0.0988 NOK
17 3 2025 1 NOK = 10.16 RSD 1 RSD = 0.0984 NOK
18 3 2025 1 NOK = 10.1573 RSD 1 RSD = 0.0985 NOK
19 3 2025 1 NOK = 10.1613 RSD 1 RSD = 0.0984 NOK
20 3 2025 1 NOK = 10.151 RSD 1 RSD = 0.0985 NOK
21 3 2025 1 NOK = 10.2625 RSD 1 RSD = 0.0974 NOK
22 3 2025 1 NOK = 10.1931 RSD 1 RSD = 0.0981 NOK
23 3 2025 1 NOK = 10.2722 RSD 1 RSD = 0.0973 NOK
24 3 2025 1 NOK = 10.308 RSD 1 RSD = 0.097 NOK
25 3 2025 1 NOK = 10.3773 RSD 1 RSD = 0.0964 NOK
26 3 2025 1 NOK = 10.3185 RSD 1 RSD = 0.0969 NOK
27 3 2025 1 NOK = 10.3282 RSD 1 RSD = 0.0968 NOK
28 3 2025 1 NOK = 10.3688 RSD 1 RSD = 0.0964 NOK
29 3 2025 1 NOK = 10.3296 RSD 1 RSD = 0.0968 NOK
30 3 2025 1 NOK = 10.3138 RSD 1 RSD = 0.097 NOK
31 3 2025 1 NOK = 10.265 RSD 1 RSD = 0.0974 NOK

Apr 2025

日付NOK-RSDRSD-NOK
01 4 2025 1 NOK = 10.3234 RSD 1 RSD = 0.0969 NOK
02 4 2025 1 NOK = 10.3987 RSD 1 RSD = 0.0962 NOK
03 4 2025 1 NOK = 10.4744 RSD 1 RSD = 0.0955 NOK
04 4 2025 1 NOK = 10.0371 RSD 1 RSD = 0.0996 NOK
05 4 2025 1 NOK = 9.9239 RSD 1 RSD = 0.1008 NOK
06 4 2025 1 NOK = 9.9239 RSD 1 RSD = 0.1008 NOK
07 4 2025 1 NOK = 9.8181 RSD 1 RSD = 0.1019 NOK
08 4 2025 1 NOK = 9.8134 RSD 1 RSD = 0.1019 NOK
09 4 2025 1 NOK = 9.6317 RSD 1 RSD = 0.1038 NOK
10 4 2025 1 NOK = 9.8209 RSD 1 RSD = 0.1018 NOK
11 4 2025 1 NOK = 9.806 RSD 1 RSD = 0.102 NOK
12 4 2025 1 NOK = 9.6727 RSD 1 RSD = 0.1034 NOK
13 4 2025 1 NOK = 9.6839 RSD 1 RSD = 0.1033 NOK
14 4 2025 1 NOK = 9.8104 RSD 1 RSD = 0.1019 NOK
15 4 2025 1 NOK = 9.7728 RSD 1 RSD = 0.1023 NOK
16 4 2025 1 NOK = 9.7686 RSD 1 RSD = 0.1024 NOK
17 4 2025 1 NOK = 9.7928 RSD 1 RSD = 0.1021 NOK
18 4 2025 1 NOK = 9.8484 RSD 1 RSD = 0.1015 NOK
19 4 2025 1 NOK = 9.8403 RSD 1 RSD = 0.1016 NOK
20 4 2025 1 NOK = 9.8484 RSD 1 RSD = 0.1015 NOK
21 4 2025 1 NOK = 9.8484 RSD 1 RSD = 0.1015 NOK
22 4 2025 1 NOK = 9.8411 RSD 1 RSD = 0.1016 NOK
23 4 2025 1 NOK = 9.869 RSD 1 RSD = 0.1013 NOK
24 4 2025 1 NOK = 9.8938 RSD 1 RSD = 0.1011 NOK
25 4 2025 1 NOK = 9.9095 RSD 1 RSD = 0.1009 NOK
26 4 2025 1 NOK = 9.9103 RSD 1 RSD = 0.1009 NOK
27 4 2025 1 NOK = 9.9044 RSD 1 RSD = 0.101 NOK
28 4 2025 1 NOK = 9.9038 RSD 1 RSD = 0.101 NOK
29 4 2025 1 NOK = 9.9212 RSD 1 RSD = 0.1008 NOK
30 4 2025 1 NOK = 9.947 RSD 1 RSD = 0.1005 NOK

May 2025

日付NOK-RSDRSD-NOK
01 5 2025 1 NOK = 9.9343 RSD 1 RSD = 0.1007 NOK
02 5 2025 1 NOK = 9.9752 RSD 1 RSD = 0.1002 NOK
03 5 2025 1 NOK = 9.9529 RSD 1 RSD = 0.1005 NOK
04 5 2025 1 NOK = 9.9548 RSD 1 RSD = 0.1005 NOK
05 5 2025 1 NOK = 9.9402 RSD 1 RSD = 0.1006 NOK
06 5 2025 1 NOK = 9.9896 RSD 1 RSD = 0.1001 NOK
07 5 2025 1 NOK = 10.0369 RSD 1 RSD = 0.0996 NOK
08 5 2025 1 NOK = 10.0202 RSD 1 RSD = 0.0998 NOK
09 5 2025 1 NOK = 10.0478 RSD 1 RSD = 0.0995 NOK
10 5 2025 1 NOK = 10.0444 RSD 1 RSD = 0.0996 NOK
11 5 2025 1 NOK = 10.0444 RSD 1 RSD = 0.0996 NOK
12 5 2025 1 NOK = 10.12 RSD 1 RSD = 0.0988 NOK
13 5 2025 1 NOK = 10.1424 RSD 1 RSD = 0.0986 NOK
14 5 2025 1 NOK = 10.1379 RSD 1 RSD = 0.0986 NOK
15 5 2025 1 NOK = 10.0575 RSD 1 RSD = 0.0994 NOK
16 5 2025 1 NOK = 10.0706 RSD 1 RSD = 0.0993 NOK
17 5 2025 1 NOK = 10.1111 RSD 1 RSD = 0.0989 NOK
18 5 2025 1 NOK = 10.1117 RSD 1 RSD = 0.0989 NOK
19 5 2025 1 NOK = 10.1028 RSD 1 RSD = 0.099 NOK
20 5 2025 1 NOK = 10.1155 RSD 1 RSD = 0.0989 NOK
21 5 2025 1 NOK = 10.1849 RSD 1 RSD = 0.0982 NOK
22 5 2025 1 NOK = 10.1794 RSD 1 RSD = 0.0982 NOK
23 5 2025 1 NOK = 10.2274 RSD 1 RSD = 0.0978 NOK
24 5 2025 1 NOK = 10.2027 RSD 1 RSD = 0.098 NOK
25 5 2025 1 NOK = 10.2025 RSD 1 RSD = 0.098 NOK
26 5 2025 1 NOK = 10.2032 RSD 1 RSD = 0.098 NOK
27 5 2025 1 NOK = 10.1896 RSD 1 RSD = 0.0981 NOK
28 5 2025 1 NOK = 10.1971 RSD 1 RSD = 0.0981 NOK
29 5 2025 1 NOK = 10.2078 RSD 1 RSD = 0.098 NOK
30 5 2025 1 NOK = 10.1652 RSD 1 RSD = 0.0984 NOK
31 5 2025 1 NOK = 10.1586 RSD 1 RSD = 0.0984 NOK

Jun 2025

日付NOK-RSDRSD-NOK
01 6 2025 1 NOK = 10.1531 RSD 1 RSD = 0.0985 NOK
02 6 2025 1 NOK = 10.1865 RSD 1 RSD = 0.0982 NOK
03 6 2025 1 NOK = 10.1563 RSD 1 RSD = 0.0985 NOK
04 6 2025 1 NOK = 10.1757 RSD 1 RSD = 0.0983 NOK
05 6 2025 1 NOK = 10.1733 RSD 1 RSD = 0.0983 NOK
06 6 2025 1 NOK = 10.1652 RSD 1 RSD = 0.0984 NOK

NOK-RSDおよびRSD-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats