currencystats247.com

CurrencyStats247 > 為替レート > NOK-RONおよびRON-NOKの為替レート - 2026年

NOK-RONおよびRON-NOKの為替レート - 2026年

NOK-RONおよびRON-NOKの為替レート

下から2026年のNOK-RONおよびRON-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 NOK = 0.4597 RON
1 RON = 2.1754 NOK

Jan 2026

日付NOK-RONRON-NOK
01 1 2026 1 NOK = 0.4303 RON 1 RON = 2.3239 NOK
02 1 2026 1 NOK = 0.4314 RON 1 RON = 2.3182 NOK
03 1 2026 1 NOK = 0.4314 RON 1 RON = 2.318 NOK
04 1 2026 1 NOK = 0.4314 RON 1 RON = 2.318 NOK
05 1 2026 1 NOK = 0.432 RON 1 RON = 2.315 NOK
06 1 2026 1 NOK = 0.4337 RON 1 RON = 2.3056 NOK
07 1 2026 1 NOK = 0.4328 RON 1 RON = 2.3103 NOK
08 1 2026 1 NOK = 0.4316 RON 1 RON = 2.3169 NOK
09 1 2026 1 NOK = 0.4327 RON 1 RON = 2.3111 NOK
10 1 2026 1 NOK = 0.4332 RON 1 RON = 2.3084 NOK
11 1 2026 1 NOK = 0.4332 RON 1 RON = 2.3084 NOK
12 1 2026 1 NOK = 0.4324 RON 1 RON = 2.3125 NOK
13 1 2026 1 NOK = 0.433 RON 1 RON = 2.3096 NOK
14 1 2026 1 NOK = 0.4339 RON 1 RON = 2.3048 NOK
15 1 2026 1 NOK = 0.4339 RON 1 RON = 2.3044 NOK
16 1 2026 1 NOK = 0.4348 RON 1 RON = 2.2998 NOK
17 1 2026 1 NOK = 0.4347 RON 1 RON = 2.3003 NOK
18 1 2026 1 NOK = 0.4347 RON 1 RON = 2.3003 NOK
19 1 2026 1 NOK = 0.4342 RON 1 RON = 2.3031 NOK
20 1 2026 1 NOK = 0.4341 RON 1 RON = 2.3035 NOK
21 1 2026 1 NOK = 0.4376 RON 1 RON = 2.2852 NOK
22 1 2026 1 NOK = 0.4404 RON 1 RON = 2.2708 NOK
23 1 2026 1 NOK = 0.4412 RON 1 RON = 2.2667 NOK
24 1 2026 1 NOK = 0.4415 RON 1 RON = 2.265 NOK
25 1 2026 1 NOK = 0.4415 RON 1 RON = 2.265 NOK
26 1 2026 1 NOK = 0.4394 RON 1 RON = 2.2757 NOK
27 1 2026 1 NOK = 0.4395 RON 1 RON = 2.2752 NOK
28 1 2026 1 NOK = 0.4422 RON 1 RON = 2.2615 NOK
29 1 2026 1 NOK = 0.4458 RON 1 RON = 2.243 NOK
30 1 2026 1 NOK = 0.4476 RON 1 RON = 2.2341 NOK
31 1 2026 1 NOK = 0.4456 RON 1 RON = 2.244 NOK

Feb 2026

日付NOK-RONRON-NOK
01 2 2026 1 NOK = 0.4456 RON 1 RON = 2.244 NOK
02 2 2026 1 NOK = 0.4445 RON 1 RON = 2.2498 NOK
03 2 2026 1 NOK = 0.4456 RON 1 RON = 2.2441 NOK
04 2 2026 1 NOK = 0.447 RON 1 RON = 2.2373 NOK
05 2 2026 1 NOK = 0.4438 RON 1 RON = 2.2532 NOK
06 2 2026 1 NOK = 0.4442 RON 1 RON = 2.2511 NOK
07 2 2026 1 NOK = 0.4448 RON 1 RON = 2.2482 NOK
08 2 2026 1 NOK = 0.4448 RON 1 RON = 2.2482 NOK
09 2 2026 1 NOK = 0.4453 RON 1 RON = 2.2456 NOK
10 2 2026 1 NOK = 0.4499 RON 1 RON = 2.2225 NOK
11 2 2026 1 NOK = 0.452 RON 1 RON = 2.2125 NOK
12 2 2026 1 NOK = 0.4523 RON 1 RON = 2.2107 NOK
13 2 2026 1 NOK = 0.4501 RON 1 RON = 2.2219 NOK
14 2 2026 1 NOK = 0.4514 RON 1 RON = 2.2152 NOK
15 2 2026 1 NOK = 0.4514 RON 1 RON = 2.2152 NOK
16 2 2026 1 NOK = 0.4523 RON 1 RON = 2.2109 NOK
17 2 2026 1 NOK = 0.4521 RON 1 RON = 2.2119 NOK
18 2 2026 1 NOK = 0.454 RON 1 RON = 2.2026 NOK
19 2 2026 1 NOK = 0.4531 RON 1 RON = 2.2068 NOK
20 2 2026 1 NOK = 0.4527 RON 1 RON = 2.2089 NOK
21 2 2026 1 NOK = 0.4542 RON 1 RON = 2.2018 NOK
22 2 2026 1 NOK = 0.4542 RON 1 RON = 2.2018 NOK
23 2 2026 1 NOK = 0.4528 RON 1 RON = 2.2086 NOK
24 2 2026 1 NOK = 0.4517 RON 1 RON = 2.214 NOK
25 2 2026 1 NOK = 0.4507 RON 1 RON = 2.2187 NOK
26 2 2026 1 NOK = 0.4512 RON 1 RON = 2.2165 NOK
27 2 2026 1 NOK = 0.4546 RON 1 RON = 2.1995 NOK
28 2 2026 1 NOK = 0.4538 RON 1 RON = 2.2037 NOK

Mar 2026

日付NOK-RONRON-NOK
01 3 2026 1 NOK = 0.4538 RON 1 RON = 2.2037 NOK
02 3 2026 1 NOK = 0.456 RON 1 RON = 2.1932 NOK
03 3 2026 1 NOK = 0.4534 RON 1 RON = 2.2056 NOK
04 3 2026 1 NOK = 0.4534 RON 1 RON = 2.2053 NOK
05 3 2026 1 NOK = 0.4543 RON 1 RON = 2.2013 NOK
06 3 2026 1 NOK = 0.4562 RON 1 RON = 2.1919 NOK
07 3 2026 1 NOK = 0.4573 RON 1 RON = 2.1867 NOK
08 3 2026 1 NOK = 0.4573 RON 1 RON = 2.1867 NOK
09 3 2026 1 NOK = 0.4572 RON 1 RON = 2.1873 NOK
10 3 2026 1 NOK = 0.457 RON 1 RON = 2.1881 NOK
11 3 2026 1 NOK = 0.4557 RON 1 RON = 2.1947 NOK
12 3 2026 1 NOK = 0.4561 RON 1 RON = 2.1924 NOK
13 3 2026 1 NOK = 0.4563 RON 1 RON = 2.1913 NOK
14 3 2026 1 NOK = 0.4579 RON 1 RON = 2.184 NOK
15 3 2026 1 NOK = 0.4579 RON 1 RON = 2.184 NOK
16 3 2026 1 NOK = 0.457 RON 1 RON = 2.188 NOK
17 3 2026 1 NOK = 0.4601 RON 1 RON = 2.1735 NOK
18 3 2026 1 NOK = 0.4607 RON 1 RON = 2.1704 NOK
19 3 2026 1 NOK = 0.4635 RON 1 RON = 2.1574 NOK
20 3 2026 1 NOK = 0.4616 RON 1 RON = 2.1665 NOK
21 3 2026 1 NOK = 0.4599 RON 1 RON = 2.1743 NOK
22 3 2026 1 NOK = 0.4599 RON 1 RON = 2.1743 NOK
23 3 2026 1 NOK = 0.4525 RON 1 RON = 2.2097 NOK
24 3 2026 1 NOK = 0.4535 RON 1 RON = 2.2049 NOK
25 3 2026 1 NOK = 0.4514 RON 1 RON = 2.2151 NOK
26 3 2026 1 NOK = 0.4589 RON 1 RON = 2.1794 NOK
27 3 2026 1 NOK = 0.4559 RON 1 RON = 2.1934 NOK
28 3 2026 1 NOK = 0.4563 RON 1 RON = 2.1916 NOK
29 3 2026 1 NOK = 0.4563 RON 1 RON = 2.1916 NOK
30 3 2026 1 NOK = 0.4547 RON 1 RON = 2.1994 NOK
31 3 2026 1 NOK = 0.455 RON 1 RON = 2.1976 NOK

Apr 2026

日付NOK-RONRON-NOK
01 4 2026 1 NOK = 0.4547 RON 1 RON = 2.1994 NOK
02 4 2026 1 NOK = 0.4541 RON 1 RON = 2.2022 NOK
03 4 2026 1 NOK = 0.453 RON 1 RON = 2.2076 NOK
04 4 2026 1 NOK = 0.4519 RON 1 RON = 2.2127 NOK
05 4 2026 1 NOK = 0.4519 RON 1 RON = 2.2127 NOK
06 4 2026 1 NOK = 0.4534 RON 1 RON = 2.2057 NOK
07 4 2026 1 NOK = 0.4556 RON 1 RON = 2.1948 NOK
08 4 2026 1 NOK = 0.4566 RON 1 RON = 2.1903 NOK
09 4 2026 1 NOK = 0.458 RON 1 RON = 2.1835 NOK
10 4 2026 1 NOK = 0.458 RON 1 RON = 2.1835 NOK
11 4 2026 1 NOK = 0.4559 RON 1 RON = 2.1935 NOK
12 4 2026 1 NOK = 0.4559 RON 1 RON = 2.1935 NOK
13 4 2026 1 NOK = 0.4588 RON 1 RON = 2.1794 NOK
14 4 2026 1 NOK = 0.4584 RON 1 RON = 2.1815 NOK
15 4 2026 1 NOK = 0.458 RON 1 RON = 2.1834 NOK
16 4 2026 1 NOK = 0.4611 RON 1 RON = 2.1688 NOK
17 4 2026 1 NOK = 0.4627 RON 1 RON = 2.1615 NOK
18 4 2026 1 NOK = 0.4622 RON 1 RON = 2.1635 NOK
19 4 2026 1 NOK = 0.4622 RON 1 RON = 2.1635 NOK
20 4 2026 1 NOK = 0.4645 RON 1 RON = 2.1527 NOK
21 4 2026 1 NOK = 0.4648 RON 1 RON = 2.1513 NOK
22 4 2026 1 NOK = 0.4671 RON 1 RON = 2.1407 NOK
23 4 2026 1 NOK = 0.4683 RON 1 RON = 2.1353 NOK
24 4 2026 1 NOK = 0.4645 RON 1 RON = 2.1529 NOK
25 4 2026 1 NOK = 0.4659 RON 1 RON = 2.1465 NOK
26 4 2026 1 NOK = 0.4659 RON 1 RON = 2.1465 NOK
27 4 2026 1 NOK = 0.468 RON 1 RON = 2.1368 NOK
28 4 2026 1 NOK = 0.4677 RON 1 RON = 2.1381 NOK
29 4 2026 1 NOK = 0.4692 RON 1 RON = 2.1315 NOK
30 4 2026 1 NOK = 0.4753 RON 1 RON = 2.1041 NOK

May 2026

日付NOK-RONRON-NOK
01 5 2026 1 NOK = 0.4772 RON 1 RON = 2.0954 NOK
02 5 2026 1 NOK = 0.4774 RON 1 RON = 2.0947 NOK
03 5 2026 1 NOK = 0.4774 RON 1 RON = 2.0947 NOK
04 5 2026 1 NOK = 0.4796 RON 1 RON = 2.0851 NOK
05 5 2026 1 NOK = 0.4838 RON 1 RON = 2.0669 NOK
06 5 2026 1 NOK = 0.4812 RON 1 RON = 2.078 NOK
07 5 2026 1 NOK = 0.4851 RON 1 RON = 2.0613 NOK
08 5 2026 1 NOK = 0.4828 RON 1 RON = 2.0711 NOK
09 5 2026 1 NOK = 0.4806 RON 1 RON = 2.0806 NOK
10 5 2026 1 NOK = 0.4806 RON 1 RON = 2.0806 NOK
11 5 2026 1 NOK = 0.4813 RON 1 RON = 2.0778 NOK
12 5 2026 1 NOK = 0.4839 RON 1 RON = 2.0667 NOK
13 5 2026 1 NOK = 0.4844 RON 1 RON = 2.0643 NOK
14 5 2026 1 NOK = 0.4823 RON 1 RON = 2.0733 NOK
15 5 2026 1 NOK = 0.481 RON 1 RON = 2.0792 NOK
16 5 2026 1 NOK = 0.4768 RON 1 RON = 2.0975 NOK
17 5 2026 1 NOK = 0.4768 RON 1 RON = 2.0975 NOK
18 5 2026 1 NOK = 0.4822 RON 1 RON = 2.0736 NOK
19 5 2026 1 NOK = 0.4856 RON 1 RON = 2.0592 NOK
20 5 2026 1 NOK = 0.4863 RON 1 RON = 2.0565 NOK
21 5 2026 1 NOK = 0.4897 RON 1 RON = 2.0422 NOK
22 5 2026 1 NOK = 0.4894 RON 1 RON = 2.0432 NOK
23 5 2026 1 NOK = 0.488 RON 1 RON = 2.0494 NOK
24 5 2026 1 NOK = 0.488 RON 1 RON = 2.0494 NOK
25 5 2026 1 NOK = 0.4877 RON 1 RON = 2.0504 NOK
26 5 2026 1 NOK = 0.4862 RON 1 RON = 2.0569 NOK
27 5 2026 1 NOK = 0.4852 RON 1 RON = 2.0611 NOK
28 5 2026 1 NOK = 0.4864 RON 1 RON = 2.0557 NOK
29 5 2026 1 NOK = 0.4876 RON 1 RON = 2.0509 NOK
30 5 2026 1 NOK = 0.4867 RON 1 RON = 2.0545 NOK
31 5 2026 1 NOK = 0.4867 RON 1 RON = 2.0545 NOK

Jun 2026

日付NOK-RONRON-NOK
01 6 2026 1 NOK = 0.487 RON 1 RON = 2.0535 NOK
02 6 2026 1 NOK = 0.4868 RON 1 RON = 2.0544 NOK
03 6 2026 1 NOK = 0.4862 RON 1 RON = 2.0567 NOK

Jul 2026

日付NOK-RONRON-NOK
01 7 2026 1 NOK = 0.4631 RON 1 RON = 2.1593 NOK
02 7 2026 1 NOK = 0.4637 RON 1 RON = 2.1564 NOK
03 7 2026 1 NOK = 0.465 RON 1 RON = 2.1507 NOK
04 7 2026 1 NOK = 0.4642 RON 1 RON = 2.1543 NOK
05 7 2026 1 NOK = 0.4642 RON 1 RON = 2.1543 NOK
06 7 2026 1 NOK = 0.4655 RON 1 RON = 2.1482 NOK
07 7 2026 1 NOK = 0.4667 RON 1 RON = 2.1427 NOK
08 7 2026 1 NOK = 0.4699 RON 1 RON = 2.1279 NOK
09 7 2026 1 NOK = 0.47 RON 1 RON = 2.1277 NOK
10 7 2026 1 NOK = 0.4694 RON 1 RON = 2.1303 NOK
11 7 2026 1 NOK = 0.4689 RON 1 RON = 2.1326 NOK
12 7 2026 1 NOK = 0.4689 RON 1 RON = 2.1326 NOK
13 7 2026 1 NOK = 0.4689 RON 1 RON = 2.1328 NOK
14 7 2026 1 NOK = 0.4736 RON 1 RON = 2.1115 NOK
15 7 2026 1 NOK = 0.4722 RON 1 RON = 2.1179 NOK
16 7 2026 1 NOK = 0.4731 RON 1 RON = 2.1136 NOK
17 7 2026 1 NOK = 0.4744 RON 1 RON = 2.1081 NOK
18 7 2026 1 NOK = 0.474 RON 1 RON = 2.1096 NOK
19 7 2026 1 NOK = 0.474 RON 1 RON = 2.1096 NOK
20 7 2026 1 NOK = 0.4739 RON 1 RON = 2.1101 NOK
21 7 2026 1 NOK = 0.4766 RON 1 RON = 2.098 NOK
22 7 2026 1 NOK = 0.4782 RON 1 RON = 2.0912 NOK
23 7 2026 1 NOK = 0.4779 RON 1 RON = 2.0923 NOK
24 7 2026 1 NOK = 0.48 RON 1 RON = 2.0833 NOK
25 7 2026 1 NOK = 0.4789 RON 1 RON = 2.0882 NOK
26 7 2026 1 NOK = 0.4789 RON 1 RON = 2.0882 NOK

NOK-RONおよびRON-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats