currencystats247.com

CurrencyStats247 > 為替レート > NOK-RONおよびRON-NOKの為替レート - 2025年

NOK-RONおよびRON-NOKの為替レート - 2025年

NOK-RONおよびRON-NOKの為替レート

下から2025年のNOK-RONおよびRON-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 0.4279 RON
1 RON = 2.337 NOK

Jan 2025

日付NOK-RONRON-NOK
01 1 2025 1 NOK = 0.4198 RON 1 RON = 2.3821 NOK
02 1 2025 1 NOK = 0.4243 RON 1 RON = 2.3566 NOK
03 1 2025 1 NOK = 0.4248 RON 1 RON = 2.3538 NOK
04 1 2025 1 NOK = 0.4245 RON 1 RON = 2.3554 NOK
05 1 2025 1 NOK = 0.4246 RON 1 RON = 2.3554 NOK
06 1 2025 1 NOK = 0.4249 RON 1 RON = 2.3538 NOK
07 1 2025 1 NOK = 0.4239 RON 1 RON = 2.3589 NOK
08 1 2025 1 NOK = 0.4235 RON 1 RON = 2.3615 NOK
09 1 2025 1 NOK = 0.4233 RON 1 RON = 2.3626 NOK
10 1 2025 1 NOK = 0.4232 RON 1 RON = 2.3629 NOK
11 1 2025 1 NOK = 0.4233 RON 1 RON = 2.3627 NOK
12 1 2025 1 NOK = 0.4232 RON 1 RON = 2.3628 NOK
13 1 2025 1 NOK = 0.4247 RON 1 RON = 2.3545 NOK
14 1 2025 1 NOK = 0.4248 RON 1 RON = 2.3542 NOK
15 1 2025 1 NOK = 0.4252 RON 1 RON = 2.3519 NOK
16 1 2025 1 NOK = 0.4249 RON 1 RON = 2.3535 NOK
17 1 2025 1 NOK = 0.4231 RON 1 RON = 2.3633 NOK
18 1 2025 1 NOK = 0.4226 RON 1 RON = 2.3663 NOK
19 1 2025 1 NOK = 0.4232 RON 1 RON = 2.3627 NOK
20 1 2025 1 NOK = 0.4231 RON 1 RON = 2.3638 NOK
21 1 2025 1 NOK = 0.4211 RON 1 RON = 2.375 NOK
22 1 2025 1 NOK = 0.4234 RON 1 RON = 2.3621 NOK
23 1 2025 1 NOK = 0.4243 RON 1 RON = 2.3571 NOK
24 1 2025 1 NOK = 0.4235 RON 1 RON = 2.3611 NOK
25 1 2025 1 NOK = 0.4235 RON 1 RON = 2.3615 NOK
26 1 2025 1 NOK = 0.4231 RON 1 RON = 2.3634 NOK
27 1 2025 1 NOK = 0.4214 RON 1 RON = 2.3733 NOK
28 1 2025 1 NOK = 0.4223 RON 1 RON = 2.3681 NOK
29 1 2025 1 NOK = 0.4224 RON 1 RON = 2.3673 NOK
30 1 2025 1 NOK = 0.4231 RON 1 RON = 2.3637 NOK
31 1 2025 1 NOK = 0.4238 RON 1 RON = 2.3598 NOK

Feb 2025

日付NOK-RONRON-NOK
01 2 2025 1 NOK = 0.4242 RON 1 RON = 2.3576 NOK
02 2 2025 1 NOK = 0.4239 RON 1 RON = 2.359 NOK
03 2 2025 1 NOK = 0.425 RON 1 RON = 2.3529 NOK
04 2 2025 1 NOK = 0.4247 RON 1 RON = 2.3546 NOK
05 2 2025 1 NOK = 0.426 RON 1 RON = 2.3474 NOK
06 2 2025 1 NOK = 0.4272 RON 1 RON = 2.3407 NOK
07 2 2025 1 NOK = 0.4278 RON 1 RON = 2.3378 NOK
08 2 2025 1 NOK = 0.428 RON 1 RON = 2.3364 NOK
09 2 2025 1 NOK = 0.428 RON 1 RON = 2.3364 NOK
10 2 2025 1 NOK = 0.4301 RON 1 RON = 2.3249 NOK
11 2 2025 1 NOK = 0.4297 RON 1 RON = 2.3272 NOK
12 2 2025 1 NOK = 0.4267 RON 1 RON = 2.3437 NOK
13 2 2025 1 NOK = 0.4242 RON 1 RON = 2.3572 NOK
14 2 2025 1 NOK = 0.4273 RON 1 RON = 2.3404 NOK
15 2 2025 1 NOK = 0.4263 RON 1 RON = 2.3457 NOK
16 2 2025 1 NOK = 0.4263 RON 1 RON = 2.3457 NOK
17 2 2025 1 NOK = 0.4271 RON 1 RON = 2.3412 NOK
18 2 2025 1 NOK = 0.4269 RON 1 RON = 2.3423 NOK
19 2 2025 1 NOK = 0.428 RON 1 RON = 2.3365 NOK
20 2 2025 1 NOK = 0.4302 RON 1 RON = 2.3243 NOK
21 2 2025 1 NOK = 0.4282 RON 1 RON = 2.3355 NOK
22 2 2025 1 NOK = 0.4268 RON 1 RON = 2.3428 NOK
23 2 2025 1 NOK = 0.4268 RON 1 RON = 2.3428 NOK
24 2 2025 1 NOK = 0.428 RON 1 RON = 2.3364 NOK
25 2 2025 1 NOK = 0.4266 RON 1 RON = 2.3442 NOK
26 2 2025 1 NOK = 0.4257 RON 1 RON = 2.3493 NOK
27 2 2025 1 NOK = 0.4255 RON 1 RON = 2.3503 NOK
28 2 2025 1 NOK = 0.4243 RON 1 RON = 2.3567 NOK

Mar 2025

日付NOK-RONRON-NOK
01 3 2025 1 NOK = 0.4256 RON 1 RON = 2.3498 NOK
02 3 2025 1 NOK = 0.4252 RON 1 RON = 2.3519 NOK
03 3 2025 1 NOK = 0.4295 RON 1 RON = 2.3283 NOK
04 3 2025 1 NOK = 0.4223 RON 1 RON = 2.368 NOK
05 3 2025 1 NOK = 0.4212 RON 1 RON = 2.374 NOK
06 3 2025 1 NOK = 0.4245 RON 1 RON = 2.356 NOK
07 3 2025 1 NOK = 0.423 RON 1 RON = 2.364 NOK
08 3 2025 1 NOK = 0.4219 RON 1 RON = 2.3702 NOK
09 3 2025 1 NOK = 0.4229 RON 1 RON = 2.3647 NOK
10 3 2025 1 NOK = 0.4266 RON 1 RON = 2.3439 NOK
11 3 2025 1 NOK = 0.431 RON 1 RON = 2.3203 NOK
12 3 2025 1 NOK = 0.4284 RON 1 RON = 2.3342 NOK
13 3 2025 1 NOK = 0.429 RON 1 RON = 2.3312 NOK
14 3 2025 1 NOK = 0.4295 RON 1 RON = 2.328 NOK
15 3 2025 1 NOK = 0.4253 RON 1 RON = 2.3513 NOK
16 3 2025 1 NOK = 0.4299 RON 1 RON = 2.3262 NOK
17 3 2025 1 NOK = 0.4315 RON 1 RON = 2.3173 NOK
18 3 2025 1 NOK = 0.4314 RON 1 RON = 2.3179 NOK
19 3 2025 1 NOK = 0.4315 RON 1 RON = 2.3176 NOK
20 3 2025 1 NOK = 0.4311 RON 1 RON = 2.3198 NOK
21 3 2025 1 NOK = 0.4358 RON 1 RON = 2.2944 NOK
22 3 2025 1 NOK = 0.4349 RON 1 RON = 2.2993 NOK
23 3 2025 1 NOK = 0.4351 RON 1 RON = 2.2981 NOK
24 3 2025 1 NOK = 0.4377 RON 1 RON = 2.2848 NOK
25 3 2025 1 NOK = 0.4406 RON 1 RON = 2.2699 NOK
26 3 2025 1 NOK = 0.4379 RON 1 RON = 2.2834 NOK
27 3 2025 1 NOK = 0.4389 RON 1 RON = 2.2783 NOK
28 3 2025 1 NOK = 0.4398 RON 1 RON = 2.2736 NOK
29 3 2025 1 NOK = 0.4384 RON 1 RON = 2.281 NOK
30 3 2025 1 NOK = 0.438 RON 1 RON = 2.2829 NOK
31 3 2025 1 NOK = 0.436 RON 1 RON = 2.2934 NOK

Apr 2025

日付NOK-RONRON-NOK
01 4 2025 1 NOK = 0.4384 RON 1 RON = 2.281 NOK
02 4 2025 1 NOK = 0.4417 RON 1 RON = 2.2639 NOK
03 4 2025 1 NOK = 0.445 RON 1 RON = 2.2474 NOK
04 4 2025 1 NOK = 0.4264 RON 1 RON = 2.3453 NOK
05 4 2025 1 NOK = 0.4218 RON 1 RON = 2.3708 NOK
06 4 2025 1 NOK = 0.4218 RON 1 RON = 2.3708 NOK
07 4 2025 1 NOK = 0.417 RON 1 RON = 2.3981 NOK
08 4 2025 1 NOK = 0.4171 RON 1 RON = 2.3978 NOK
09 4 2025 1 NOK = 0.4092 RON 1 RON = 2.444 NOK
10 4 2025 1 NOK = 0.4173 RON 1 RON = 2.3963 NOK
11 4 2025 1 NOK = 0.4168 RON 1 RON = 2.3994 NOK
12 4 2025 1 NOK = 0.4109 RON 1 RON = 2.4334 NOK
13 4 2025 1 NOK = 0.4117 RON 1 RON = 2.4289 NOK
14 4 2025 1 NOK = 0.4168 RON 1 RON = 2.3994 NOK
15 4 2025 1 NOK = 0.4155 RON 1 RON = 2.4066 NOK
16 4 2025 1 NOK = 0.4149 RON 1 RON = 2.4101 NOK
17 4 2025 1 NOK = 0.416 RON 1 RON = 2.4041 NOK
18 4 2025 1 NOK = 0.4181 RON 1 RON = 2.392 NOK
19 4 2025 1 NOK = 0.4177 RON 1 RON = 2.394 NOK
20 4 2025 1 NOK = 0.4181 RON 1 RON = 2.392 NOK
21 4 2025 1 NOK = 0.4181 RON 1 RON = 2.392 NOK
22 4 2025 1 NOK = 0.4179 RON 1 RON = 2.3929 NOK
23 4 2025 1 NOK = 0.4186 RON 1 RON = 2.389 NOK
24 4 2025 1 NOK = 0.4206 RON 1 RON = 2.3773 NOK
25 4 2025 1 NOK = 0.4205 RON 1 RON = 2.3782 NOK
26 4 2025 1 NOK = 0.4199 RON 1 RON = 2.3816 NOK
27 4 2025 1 NOK = 0.4196 RON 1 RON = 2.383 NOK
28 4 2025 1 NOK = 0.4201 RON 1 RON = 2.3801 NOK
29 4 2025 1 NOK = 0.4217 RON 1 RON = 2.3715 NOK
30 4 2025 1 NOK = 0.4221 RON 1 RON = 2.3692 NOK

May 2025

日付NOK-RONRON-NOK
01 5 2025 1 NOK = 0.4219 RON 1 RON = 2.3702 NOK
02 5 2025 1 NOK = 0.4233 RON 1 RON = 2.3623 NOK
03 5 2025 1 NOK = 0.4229 RON 1 RON = 2.3644 NOK
04 5 2025 1 NOK = 0.423 RON 1 RON = 2.364 NOK
05 5 2025 1 NOK = 0.4227 RON 1 RON = 2.3655 NOK
06 5 2025 1 NOK = 0.432 RON 1 RON = 2.3148 NOK
07 5 2025 1 NOK = 0.4369 RON 1 RON = 2.2889 NOK
08 5 2025 1 NOK = 0.4373 RON 1 RON = 2.2867 NOK
09 5 2025 1 NOK = 0.4387 RON 1 RON = 2.2796 NOK
10 5 2025 1 NOK = 0.4387 RON 1 RON = 2.2797 NOK
11 5 2025 1 NOK = 0.4387 RON 1 RON = 2.2797 NOK
12 5 2025 1 NOK = 0.4409 RON 1 RON = 2.268 NOK
13 5 2025 1 NOK = 0.4416 RON 1 RON = 2.2643 NOK
14 5 2025 1 NOK = 0.4414 RON 1 RON = 2.2653 NOK
15 5 2025 1 NOK = 0.4382 RON 1 RON = 2.2822 NOK
16 5 2025 1 NOK = 0.4385 RON 1 RON = 2.2806 NOK
17 5 2025 1 NOK = 0.4404 RON 1 RON = 2.2705 NOK
18 5 2025 1 NOK = 0.4405 RON 1 RON = 2.2704 NOK
19 5 2025 1 NOK = 0.4343 RON 1 RON = 2.3026 NOK
20 5 2025 1 NOK = 0.4385 RON 1 RON = 2.2805 NOK
21 5 2025 1 NOK = 0.4409 RON 1 RON = 2.2681 NOK
22 5 2025 1 NOK = 0.4392 RON 1 RON = 2.2769 NOK
23 5 2025 1 NOK = 0.4404 RON 1 RON = 2.2706 NOK
24 5 2025 1 NOK = 0.44 RON 1 RON = 2.273 NOK
25 5 2025 1 NOK = 0.4399 RON 1 RON = 2.273 NOK
26 5 2025 1 NOK = 0.4407 RON 1 RON = 2.2692 NOK
27 5 2025 1 NOK = 0.4399 RON 1 RON = 2.2735 NOK
28 5 2025 1 NOK = 0.4397 RON 1 RON = 2.2742 NOK
29 5 2025 1 NOK = 0.4405 RON 1 RON = 2.2702 NOK
30 5 2025 1 NOK = 0.439 RON 1 RON = 2.2779 NOK
31 5 2025 1 NOK = 0.4362 RON 1 RON = 2.2927 NOK

Jun 2025

日付NOK-RONRON-NOK
01 6 2025 1 NOK = 0.4359 RON 1 RON = 2.2939 NOK
02 6 2025 1 NOK = 0.4391 RON 1 RON = 2.2772 NOK
03 6 2025 1 NOK = 0.4382 RON 1 RON = 2.282 NOK
04 6 2025 1 NOK = 0.4389 RON 1 RON = 2.2786 NOK
05 6 2025 1 NOK = 0.4386 RON 1 RON = 2.2799 NOK
06 6 2025 1 NOK = 0.438 RON 1 RON = 2.2832 NOK
07 6 2025 1 NOK = 0.4377 RON 1 RON = 2.2848 NOK

NOK-RONおよびRON-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats