currencystats247.com

CurrencyStats247 > 為替レート > NOK-PYGおよびPYG-NOKの為替レート - 2025年

NOK-PYGおよびPYG-NOKの為替レート - 2025年

NOK-PYGおよびPYG-NOKの為替レート

下から2025年のNOK-PYGおよびPYG-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 736.3167 PYG
1 PYG = 0.0014 NOK

Jan 2025

日付NOK-PYGPYG-NOK
01 1 2025 1 NOK = 685.8877 PYG 1 PYG = 0.0015 NOK
02 1 2025 1 NOK = 687.1508 PYG 1 PYG = 0.0015 NOK
03 1 2025 1 NOK = 688.6501 PYG 1 PYG = 0.0015 NOK
04 1 2025 1 NOK = 687.6498 PYG 1 PYG = 0.0015 NOK
05 1 2025 1 NOK = 687.6642 PYG 1 PYG = 0.0015 NOK
06 1 2025 1 NOK = 700.6923 PYG 1 PYG = 0.0014 NOK
07 1 2025 1 NOK = 700.6659 PYG 1 PYG = 0.0014 NOK
08 1 2025 1 NOK = 694.1969 PYG 1 PYG = 0.0014 NOK
09 1 2025 1 NOK = 691.4033 PYG 1 PYG = 0.0014 NOK
10 1 2025 1 NOK = 688.7025 PYG 1 PYG = 0.0015 NOK
11 1 2025 1 NOK = 687.2525 PYG 1 PYG = 0.0015 NOK
12 1 2025 1 NOK = 687.2054 PYG 1 PYG = 0.0015 NOK
13 1 2025 1 NOK = 685.994 PYG 1 PYG = 0.0015 NOK
14 1 2025 1 NOK = 690.5466 PYG 1 PYG = 0.0014 NOK
15 1 2025 1 NOK = 694.7294 PYG 1 PYG = 0.0014 NOK
16 1 2025 1 NOK = 692.7845 PYG 1 PYG = 0.0014 NOK
17 1 2025 1 NOK = 689.858 PYG 1 PYG = 0.0014 NOK
18 1 2025 1 NOK = 686.9738 PYG 1 PYG = 0.0015 NOK
19 1 2025 1 NOK = 688.0137 PYG 1 PYG = 0.0015 NOK
20 1 2025 1 NOK = 691.141 PYG 1 PYG = 0.0014 NOK
21 1 2025 1 NOK = 694.4372 PYG 1 PYG = 0.0014 NOK
22 1 2025 1 NOK = 700.3444 PYG 1 PYG = 0.0014 NOK
23 1 2025 1 NOK = 702.0576 PYG 1 PYG = 0.0014 NOK
24 1 2025 1 NOK = 705.7627 PYG 1 PYG = 0.0014 NOK
25 1 2025 1 NOK = 705.4914 PYG 1 PYG = 0.0014 NOK
26 1 2025 1 NOK = 704.9234 PYG 1 PYG = 0.0014 NOK
27 1 2025 1 NOK = 704.7683 PYG 1 PYG = 0.0014 NOK
28 1 2025 1 NOK = 699.9691 PYG 1 PYG = 0.0014 NOK
29 1 2025 1 NOK = 698.4235 PYG 1 PYG = 0.0014 NOK
30 1 2025 1 NOK = 697.7384 PYG 1 PYG = 0.0014 NOK
31 1 2025 1 NOK = 697.113 PYG 1 PYG = 0.0014 NOK

Feb 2025

日付NOK-PYGPYG-NOK
01 2 2025 1 NOK = 696.5462 PYG 1 PYG = 0.0014 NOK
02 2 2025 1 NOK = 697.2745 PYG 1 PYG = 0.0014 NOK
03 2 2025 1 NOK = 691.2195 PYG 1 PYG = 0.0014 NOK
04 2 2025 1 NOK = 693.8248 PYG 1 PYG = 0.0014 NOK
05 2 2025 1 NOK = 702.7873 PYG 1 PYG = 0.0014 NOK
06 2 2025 1 NOK = 700.33 PYG 1 PYG = 0.0014 NOK
07 2 2025 1 NOK = 703.777 PYG 1 PYG = 0.0014 NOK
08 2 2025 1 NOK = 704.694 PYG 1 PYG = 0.0014 NOK
09 2 2025 1 NOK = 704.694 PYG 1 PYG = 0.0014 NOK
10 2 2025 1 NOK = 703.3771 PYG 1 PYG = 0.0014 NOK
11 2 2025 1 NOK = 702.736 PYG 1 PYG = 0.0014 NOK
12 2 2025 1 NOK = 699.9893 PYG 1 PYG = 0.0014 NOK
13 2 2025 1 NOK = 694.9973 PYG 1 PYG = 0.0014 NOK
14 2 2025 1 NOK = 708.7658 PYG 1 PYG = 0.0014 NOK
15 2 2025 1 NOK = 706.0732 PYG 1 PYG = 0.0014 NOK
16 2 2025 1 NOK = 706.0732 PYG 1 PYG = 0.0014 NOK
17 2 2025 1 NOK = 710.573 PYG 1 PYG = 0.0014 NOK
18 2 2025 1 NOK = 709.2283 PYG 1 PYG = 0.0014 NOK
19 2 2025 1 NOK = 708.6173 PYG 1 PYG = 0.0014 NOK
20 2 2025 1 NOK = 709.0319 PYG 1 PYG = 0.0014 NOK
21 2 2025 1 NOK = 710.8836 PYG 1 PYG = 0.0014 NOK
22 2 2025 1 NOK = 708.1261 PYG 1 PYG = 0.0014 NOK
23 2 2025 1 NOK = 708.1261 PYG 1 PYG = 0.0014 NOK
24 2 2025 1 NOK = 710.3356 PYG 1 PYG = 0.0014 NOK
25 2 2025 1 NOK = 710.7887 PYG 1 PYG = 0.0014 NOK
26 2 2025 1 NOK = 709.7738 PYG 1 PYG = 0.0014 NOK
27 2 2025 1 NOK = 710.3917 PYG 1 PYG = 0.0014 NOK
28 2 2025 1 NOK = 701.0538 PYG 1 PYG = 0.0014 NOK

Mar 2025

日付NOK-PYGPYG-NOK
01 3 2025 1 NOK = 703.63 PYG 1 PYG = 0.0014 NOK
02 3 2025 1 NOK = 704.7554 PYG 1 PYG = 0.0014 NOK
03 3 2025 1 NOK = 709.9418 PYG 1 PYG = 0.0014 NOK
04 3 2025 1 NOK = 709.1801 PYG 1 PYG = 0.0014 NOK
05 3 2025 1 NOK = 715.6862 PYG 1 PYG = 0.0014 NOK
06 3 2025 1 NOK = 728.1795 PYG 1 PYG = 0.0014 NOK
07 3 2025 1 NOK = 730.6017 PYG 1 PYG = 0.0014 NOK
08 3 2025 1 NOK = 727.7997 PYG 1 PYG = 0.0014 NOK
09 3 2025 1 NOK = 730.0098 PYG 1 PYG = 0.0014 NOK
10 3 2025 1 NOK = 738.126 PYG 1 PYG = 0.0014 NOK
11 3 2025 1 NOK = 743.3641 PYG 1 PYG = 0.0013 NOK
12 3 2025 1 NOK = 744.3482 PYG 1 PYG = 0.0013 NOK
13 3 2025 1 NOK = 741.4323 PYG 1 PYG = 0.0013 NOK
14 3 2025 1 NOK = 743.2007 PYG 1 PYG = 0.0013 NOK
15 3 2025 1 NOK = 736.4812 PYG 1 PYG = 0.0014 NOK
16 3 2025 1 NOK = 750.639 PYG 1 PYG = 0.0013 NOK
17 3 2025 1 NOK = 750.7506 PYG 1 PYG = 0.0013 NOK
18 3 2025 1 NOK = 752.2612 PYG 1 PYG = 0.0013 NOK
19 3 2025 1 NOK = 752.8946 PYG 1 PYG = 0.0013 NOK
20 3 2025 1 NOK = 749.8536 PYG 1 PYG = 0.0013 NOK
21 3 2025 1 NOK = 755.0575 PYG 1 PYG = 0.0013 NOK
22 3 2025 1 NOK = 754.5017 PYG 1 PYG = 0.0013 NOK
23 3 2025 1 NOK = 758.4851 PYG 1 PYG = 0.0013 NOK
24 3 2025 1 NOK = 761.1388 PYG 1 PYG = 0.0013 NOK
25 3 2025 1 NOK = 762.013 PYG 1 PYG = 0.0013 NOK
26 3 2025 1 NOK = 760.3715 PYG 1 PYG = 0.0013 NOK
27 3 2025 1 NOK = 761.5823 PYG 1 PYG = 0.0013 NOK
28 3 2025 1 NOK = 763.0706 PYG 1 PYG = 0.0013 NOK
29 3 2025 1 NOK = 762.7539 PYG 1 PYG = 0.0013 NOK
30 3 2025 1 NOK = 762.0038 PYG 1 PYG = 0.0013 NOK
31 3 2025 1 NOK = 756.5583 PYG 1 PYG = 0.0013 NOK

Apr 2025

日付NOK-PYGPYG-NOK
01 4 2025 1 NOK = 757.4851 PYG 1 PYG = 0.0013 NOK
02 4 2025 1 NOK = 767.2399 PYG 1 PYG = 0.0013 NOK
03 4 2025 1 NOK = 774.4401 PYG 1 PYG = 0.0013 NOK
04 4 2025 1 NOK = 758.2444 PYG 1 PYG = 0.0013 NOK
05 4 2025 1 NOK = 749.0981 PYG 1 PYG = 0.0013 NOK
06 4 2025 1 NOK = 749.0981 PYG 1 PYG = 0.0013 NOK
07 4 2025 1 NOK = 735.9677 PYG 1 PYG = 0.0014 NOK
08 4 2025 1 NOK = 733.7012 PYG 1 PYG = 0.0014 NOK
09 4 2025 1 NOK = 725.9486 PYG 1 PYG = 0.0014 NOK
10 4 2025 1 NOK = 741.471 PYG 1 PYG = 0.0013 NOK
11 4 2025 1 NOK = 751.1311 PYG 1 PYG = 0.0013 NOK
12 4 2025 1 NOK = 748.4369 PYG 1 PYG = 0.0013 NOK
13 4 2025 1 NOK = 751.8927 PYG 1 PYG = 0.0013 NOK
14 4 2025 1 NOK = 761.7365 PYG 1 PYG = 0.0013 NOK
15 4 2025 1 NOK = 755.6562 PYG 1 PYG = 0.0013 NOK
16 4 2025 1 NOK = 752.2399 PYG 1 PYG = 0.0013 NOK
17 4 2025 1 NOK = 759.5805 PYG 1 PYG = 0.0013 NOK
18 4 2025 1 NOK = 763.8984 PYG 1 PYG = 0.0013 NOK
19 4 2025 1 NOK = 763.2704 PYG 1 PYG = 0.0013 NOK
20 4 2025 1 NOK = 763.8983 PYG 1 PYG = 0.0013 NOK
21 4 2025 1 NOK = 763.8984 PYG 1 PYG = 0.0013 NOK
22 4 2025 1 NOK = 771.9925 PYG 1 PYG = 0.0013 NOK
23 4 2025 1 NOK = 767.7103 PYG 1 PYG = 0.0013 NOK
24 4 2025 1 NOK = 768.7465 PYG 1 PYG = 0.0013 NOK
25 4 2025 1 NOK = 767.6991 PYG 1 PYG = 0.0013 NOK
26 4 2025 1 NOK = 766.3425 PYG 1 PYG = 0.0013 NOK
27 4 2025 1 NOK = 765.8842 PYG 1 PYG = 0.0013 NOK
28 4 2025 1 NOK = 767.9892 PYG 1 PYG = 0.0013 NOK
29 4 2025 1 NOK = 771.3582 PYG 1 PYG = 0.0013 NOK
30 4 2025 1 NOK = 772.3455 PYG 1 PYG = 0.0013 NOK

May 2025

日付NOK-PYGPYG-NOK
01 5 2025 1 NOK = 771.4816 PYG 1 PYG = 0.0013 NOK
02 5 2025 1 NOK = 771.6316 PYG 1 PYG = 0.0013 NOK
03 5 2025 1 NOK = 769.9069 PYG 1 PYG = 0.0013 NOK
04 5 2025 1 NOK = 770.051 PYG 1 PYG = 0.0013 NOK
05 5 2025 1 NOK = 769.0956 PYG 1 PYG = 0.0013 NOK
06 5 2025 1 NOK = 772.6988 PYG 1 PYG = 0.0013 NOK
07 5 2025 1 NOK = 777.7632 PYG 1 PYG = 0.0013 NOK
08 5 2025 1 NOK = 770.7874 PYG 1 PYG = 0.0013 NOK
09 5 2025 1 NOK = 770.7476 PYG 1 PYG = 0.0013 NOK
10 5 2025 1 NOK = 770.492 PYG 1 PYG = 0.0013 NOK
11 5 2025 1 NOK = 770.2079 PYG 1 PYG = 0.0013 NOK
12 5 2025 1 NOK = 764.3292 PYG 1 PYG = 0.0013 NOK
13 5 2025 1 NOK = 767.2991 PYG 1 PYG = 0.0013 NOK
14 5 2025 1 NOK = 775.5734 PYG 1 PYG = 0.0013 NOK
15 5 2025 1 NOK = 767.0632 PYG 1 PYG = 0.0013 NOK
16 5 2025 1 NOK = 768.1613 PYG 1 PYG = 0.0013 NOK
17 5 2025 1 NOK = 771.2481 PYG 1 PYG = 0.0013 NOK
18 5 2025 1 NOK = 771.2928 PYG 1 PYG = 0.0013 NOK
19 5 2025 1 NOK = 776.3226 PYG 1 PYG = 0.0013 NOK
20 5 2025 1 NOK = 774.929 PYG 1 PYG = 0.0013 NOK
21 5 2025 1 NOK = 786.6098 PYG 1 PYG = 0.0013 NOK
22 5 2025 1 NOK = 782.0837 PYG 1 PYG = 0.0013 NOK
23 5 2025 1 NOK = 790.032 PYG 1 PYG = 0.0013 NOK
24 5 2025 1 NOK = 788.1342 PYG 1 PYG = 0.0013 NOK
25 5 2025 1 NOK = 788.121 PYG 1 PYG = 0.0013 NOK
26 5 2025 1 NOK = 790.6729 PYG 1 PYG = 0.0013 NOK
27 5 2025 1 NOK = 787.9193 PYG 1 PYG = 0.0013 NOK
28 5 2025 1 NOK = 787.2183 PYG 1 PYG = 0.0013 NOK
29 5 2025 1 NOK = 785.1147 PYG 1 PYG = 0.0013 NOK
30 5 2025 1 NOK = 785.2327 PYG 1 PYG = 0.0013 NOK
31 5 2025 1 NOK = 781.948 PYG 1 PYG = 0.0013 NOK

Jun 2025

日付NOK-PYGPYG-NOK
01 6 2025 1 NOK = 780.463 PYG 1 PYG = 0.0013 NOK
02 6 2025 1 NOK = 792.2537 PYG 1 PYG = 0.0013 NOK
03 6 2025 1 NOK = 788.9501 PYG 1 PYG = 0.0013 NOK
04 6 2025 1 NOK = 789.7516 PYG 1 PYG = 0.0013 NOK
05 6 2025 1 NOK = 792.3499 PYG 1 PYG = 0.0013 NOK
06 6 2025 1 NOK = 791.3534 PYG 1 PYG = 0.0013 NOK

NOK-PYGおよびPYG-NOKの為替レート情報

ノルウェークローネ(NOK)はノルウェーで使用されている通貨です。グアラニー(PYG)はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやパラグアイの中央銀行が提示する為替レートと異なる場合があります。