currencystats247.com

CurrencyStats247 > 為替レート > NOK-PHPおよびPHP-NOKの為替レート - 2025年

NOK-PHPおよびPHP-NOKの為替レート - 2025年

NOK-PHPおよびPHP-NOKの為替レート

下から2025年のNOK-PHPおよびPHP-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 5.5108 PHP
1 PHP = 0.1815 NOK

Jan 2025

日付NOK-PHPPHP-NOK
01 1 2025 1 NOK = 5.1103 PHP 1 PHP = 0.1957 NOK
02 1 2025 1 NOK = 5.102 PHP 1 PHP = 0.196 NOK
03 1 2025 1 NOK = 5.1088 PHP 1 PHP = 0.1957 NOK
04 1 2025 1 NOK = 5.1216 PHP 1 PHP = 0.1953 NOK
05 1 2025 1 NOK = 5.1217 PHP 1 PHP = 0.1952 NOK
06 1 2025 1 NOK = 5.151 PHP 1 PHP = 0.1941 NOK
07 1 2025 1 NOK = 5.1464 PHP 1 PHP = 0.1943 NOK
08 1 2025 1 NOK = 5.1248 PHP 1 PHP = 0.1951 NOK
09 1 2025 1 NOK = 5.125 PHP 1 PHP = 0.1951 NOK
10 1 2025 1 NOK = 5.13 PHP 1 PHP = 0.1949 NOK
11 1 2025 1 NOK = 5.1421 PHP 1 PHP = 0.1945 NOK
12 1 2025 1 NOK = 5.1417 PHP 1 PHP = 0.1945 NOK
13 1 2025 1 NOK = 5.1119 PHP 1 PHP = 0.1956 NOK
14 1 2025 1 NOK = 5.1448 PHP 1 PHP = 0.1944 NOK
15 1 2025 1 NOK = 5.1602 PHP 1 PHP = 0.1938 NOK
16 1 2025 1 NOK = 5.144 PHP 1 PHP = 0.1944 NOK
17 1 2025 1 NOK = 5.1294 PHP 1 PHP = 0.195 NOK
18 1 2025 1 NOK = 5.1056 PHP 1 PHP = 0.1959 NOK
19 1 2025 1 NOK = 5.1134 PHP 1 PHP = 0.1956 NOK
20 1 2025 1 NOK = 5.1248 PHP 1 PHP = 0.1951 NOK
21 1 2025 1 NOK = 5.1275 PHP 1 PHP = 0.195 NOK
22 1 2025 1 NOK = 5.1858 PHP 1 PHP = 0.1928 NOK
23 1 2025 1 NOK = 5.2074 PHP 1 PHP = 0.192 NOK
24 1 2025 1 NOK = 5.205 PHP 1 PHP = 0.1921 NOK
25 1 2025 1 NOK = 5.2034 PHP 1 PHP = 0.1922 NOK
26 1 2025 1 NOK = 5.1992 PHP 1 PHP = 0.1923 NOK
27 1 2025 1 NOK = 5.195 PHP 1 PHP = 0.1925 NOK
28 1 2025 1 NOK = 5.1703 PHP 1 PHP = 0.1934 NOK
29 1 2025 1 NOK = 5.1589 PHP 1 PHP = 0.1938 NOK
30 1 2025 1 NOK = 5.1591 PHP 1 PHP = 0.1938 NOK
31 1 2025 1 NOK = 5.1623 PHP 1 PHP = 0.1937 NOK

Feb 2025

日付NOK-PHPPHP-NOK
01 2 2025 1 NOK = 5.161 PHP 1 PHP = 0.1938 NOK
02 2 2025 1 NOK = 5.1579 PHP 1 PHP = 0.1939 NOK
03 2 2025 1 NOK = 5.1344 PHP 1 PHP = 0.1948 NOK
04 2 2025 1 NOK = 5.1361 PHP 1 PHP = 0.1947 NOK
05 2 2025 1 NOK = 5.1697 PHP 1 PHP = 0.1934 NOK
06 2 2025 1 NOK = 5.1671 PHP 1 PHP = 0.1935 NOK
07 2 2025 1 NOK = 5.1764 PHP 1 PHP = 0.1932 NOK
08 2 2025 1 NOK = 5.1639 PHP 1 PHP = 0.1937 NOK
09 2 2025 1 NOK = 5.1639 PHP 1 PHP = 0.1937 NOK
10 2 2025 1 NOK = 5.1856 PHP 1 PHP = 0.1928 NOK
11 2 2025 1 NOK = 5.1857 PHP 1 PHP = 0.1928 NOK
12 2 2025 1 NOK = 5.1717 PHP 1 PHP = 0.1934 NOK
13 2 2025 1 NOK = 5.1417 PHP 1 PHP = 0.1945 NOK
14 2 2025 1 NOK = 5.1906 PHP 1 PHP = 0.1927 NOK
15 2 2025 1 NOK = 5.1852 PHP 1 PHP = 0.1929 NOK
16 2 2025 1 NOK = 5.1852 PHP 1 PHP = 0.1929 NOK
17 2 2025 1 NOK = 5.2152 PHP 1 PHP = 0.1917 NOK
18 2 2025 1 NOK = 5.2227 PHP 1 PHP = 0.1915 NOK
19 2 2025 1 NOK = 5.2143 PHP 1 PHP = 0.1918 NOK
20 2 2025 1 NOK = 5.2278 PHP 1 PHP = 0.1913 NOK
21 2 2025 1 NOK = 5.217 PHP 1 PHP = 0.1917 NOK
22 2 2025 1 NOK = 5.1921 PHP 1 PHP = 0.1926 NOK
23 2 2025 1 NOK = 5.1921 PHP 1 PHP = 0.1926 NOK
24 2 2025 1 NOK = 5.2069 PHP 1 PHP = 0.1921 NOK
25 2 2025 1 NOK = 5.2114 PHP 1 PHP = 0.1919 NOK
26 2 2025 1 NOK = 5.1977 PHP 1 PHP = 0.1924 NOK
27 2 2025 1 NOK = 5.1923 PHP 1 PHP = 0.1926 NOK
28 2 2025 1 NOK = 5.1503 PHP 1 PHP = 0.1942 NOK

Mar 2025

日付NOK-PHPPHP-NOK
01 3 2025 1 NOK = 5.1465 PHP 1 PHP = 0.1943 NOK
02 3 2025 1 NOK = 5.1445 PHP 1 PHP = 0.1944 NOK
03 3 2025 1 NOK = 5.1899 PHP 1 PHP = 0.1927 NOK
04 3 2025 1 NOK = 5.1526 PHP 1 PHP = 0.1941 NOK
05 3 2025 1 NOK = 5.1945 PHP 1 PHP = 0.1925 NOK
06 3 2025 1 NOK = 5.2825 PHP 1 PHP = 0.1893 NOK
07 3 2025 1 NOK = 5.2707 PHP 1 PHP = 0.1897 NOK
08 3 2025 1 NOK = 5.2839 PHP 1 PHP = 0.1893 NOK
09 3 2025 1 NOK = 5.2675 PHP 1 PHP = 0.1898 NOK
10 3 2025 1 NOK = 5.3421 PHP 1 PHP = 0.1872 NOK
11 3 2025 1 NOK = 5.3923 PHP 1 PHP = 0.1854 NOK
12 3 2025 1 NOK = 5.3793 PHP 1 PHP = 0.1859 NOK
13 3 2025 1 NOK = 5.3705 PHP 1 PHP = 0.1862 NOK
14 3 2025 1 NOK = 5.3752 PHP 1 PHP = 0.186 NOK
15 3 2025 1 NOK = 5.3295 PHP 1 PHP = 0.1876 NOK
16 3 2025 1 NOK = 5.3822 PHP 1 PHP = 0.1858 NOK
17 3 2025 1 NOK = 5.4103 PHP 1 PHP = 0.1848 NOK
18 3 2025 1 NOK = 5.4181 PHP 1 PHP = 0.1846 NOK
19 3 2025 1 NOK = 5.4269 PHP 1 PHP = 0.1843 NOK
20 3 2025 1 NOK = 5.3887 PHP 1 PHP = 0.1856 NOK
21 3 2025 1 NOK = 5.437 PHP 1 PHP = 0.1839 NOK
22 3 2025 1 NOK = 5.4241 PHP 1 PHP = 0.1844 NOK
23 3 2025 1 NOK = 5.4356 PHP 1 PHP = 0.184 NOK
24 3 2025 1 NOK = 5.4544 PHP 1 PHP = 0.1833 NOK
25 3 2025 1 NOK = 5.4816 PHP 1 PHP = 0.1824 NOK
26 3 2025 1 NOK = 5.4805 PHP 1 PHP = 0.1825 NOK
27 3 2025 1 NOK = 5.4621 PHP 1 PHP = 0.1831 NOK
28 3 2025 1 NOK = 5.4662 PHP 1 PHP = 0.1829 NOK
29 3 2025 1 NOK = 5.47 PHP 1 PHP = 0.1828 NOK
30 3 2025 1 NOK = 5.4694 PHP 1 PHP = 0.1828 NOK
31 3 2025 1 NOK = 5.4268 PHP 1 PHP = 0.1843 NOK

Apr 2025

日付NOK-PHPPHP-NOK
01 4 2025 1 NOK = 5.4567 PHP 1 PHP = 0.1833 NOK
02 4 2025 1 NOK = 5.4836 PHP 1 PHP = 0.1824 NOK
03 4 2025 1 NOK = 5.546 PHP 1 PHP = 0.1803 NOK
04 4 2025 1 NOK = 5.4131 PHP 1 PHP = 0.1847 NOK
05 4 2025 1 NOK = 5.329 PHP 1 PHP = 0.1877 NOK
06 4 2025 1 NOK = 5.329 PHP 1 PHP = 0.1877 NOK
07 4 2025 1 NOK = 5.2739 PHP 1 PHP = 0.1896 NOK
08 4 2025 1 NOK = 5.243 PHP 1 PHP = 0.1907 NOK
09 4 2025 1 NOK = 5.2159 PHP 1 PHP = 0.1917 NOK
10 4 2025 1 NOK = 5.3043 PHP 1 PHP = 0.1885 NOK
11 4 2025 1 NOK = 5.3738 PHP 1 PHP = 0.1861 NOK
12 4 2025 1 NOK = 5.3438 PHP 1 PHP = 0.1871 NOK
13 4 2025 1 NOK = 5.3453 PHP 1 PHP = 0.1871 NOK
14 4 2025 1 NOK = 5.4329 PHP 1 PHP = 0.1841 NOK
15 4 2025 1 NOK = 5.3564 PHP 1 PHP = 0.1867 NOK
16 4 2025 1 NOK = 5.3362 PHP 1 PHP = 0.1874 NOK
17 4 2025 1 NOK = 5.3817 PHP 1 PHP = 0.1858 NOK
18 4 2025 1 NOK = 5.4154 PHP 1 PHP = 0.1847 NOK
19 4 2025 1 NOK = 5.4109 PHP 1 PHP = 0.1848 NOK
20 4 2025 1 NOK = 5.4154 PHP 1 PHP = 0.1847 NOK
21 4 2025 1 NOK = 5.4154 PHP 1 PHP = 0.1847 NOK
22 4 2025 1 NOK = 5.4591 PHP 1 PHP = 0.1832 NOK
23 4 2025 1 NOK = 5.4283 PHP 1 PHP = 0.1842 NOK
24 4 2025 1 NOK = 5.4267 PHP 1 PHP = 0.1843 NOK
25 4 2025 1 NOK = 5.4045 PHP 1 PHP = 0.185 NOK
26 4 2025 1 NOK = 5.384 PHP 1 PHP = 0.1857 NOK
27 4 2025 1 NOK = 5.3808 PHP 1 PHP = 0.1858 NOK
28 4 2025 1 NOK = 5.4037 PHP 1 PHP = 0.1851 NOK
29 4 2025 1 NOK = 5.4059 PHP 1 PHP = 0.185 NOK
30 4 2025 1 NOK = 5.3896 PHP 1 PHP = 0.1855 NOK

May 2025

日付NOK-PHPPHP-NOK
01 5 2025 1 NOK = 5.3632 PHP 1 PHP = 0.1865 NOK
02 5 2025 1 NOK = 5.3574 PHP 1 PHP = 0.1867 NOK
03 5 2025 1 NOK = 5.329 PHP 1 PHP = 0.1877 NOK
04 5 2025 1 NOK = 5.33 PHP 1 PHP = 0.1876 NOK
05 5 2025 1 NOK = 5.3619 PHP 1 PHP = 0.1865 NOK
06 5 2025 1 NOK = 5.3725 PHP 1 PHP = 0.1861 NOK
07 5 2025 1 NOK = 5.3897 PHP 1 PHP = 0.1855 NOK
08 5 2025 1 NOK = 5.374 PHP 1 PHP = 0.1861 NOK
09 5 2025 1 NOK = 5.3501 PHP 1 PHP = 0.1869 NOK
10 5 2025 1 NOK = 5.338 PHP 1 PHP = 0.1873 NOK
11 5 2025 1 NOK = 5.338 PHP 1 PHP = 0.1873 NOK
12 5 2025 1 NOK = 5.3423 PHP 1 PHP = 0.1872 NOK
13 5 2025 1 NOK = 5.3622 PHP 1 PHP = 0.1865 NOK
14 5 2025 1 NOK = 5.4168 PHP 1 PHP = 0.1846 NOK
15 5 2025 1 NOK = 5.3591 PHP 1 PHP = 0.1866 NOK
16 5 2025 1 NOK = 5.362 PHP 1 PHP = 0.1865 NOK
17 5 2025 1 NOK = 5.3731 PHP 1 PHP = 0.1861 NOK
18 5 2025 1 NOK = 5.3734 PHP 1 PHP = 0.1861 NOK
19 5 2025 1 NOK = 5.4094 PHP 1 PHP = 0.1849 NOK
20 5 2025 1 NOK = 5.4117 PHP 1 PHP = 0.1848 NOK
21 5 2025 1 NOK = 5.4818 PHP 1 PHP = 0.1824 NOK
22 5 2025 1 NOK = 5.4647 PHP 1 PHP = 0.183 NOK
23 5 2025 1 NOK = 5.4794 PHP 1 PHP = 0.1825 NOK
24 5 2025 1 NOK = 5.4789 PHP 1 PHP = 0.1825 NOK
25 5 2025 1 NOK = 5.4788 PHP 1 PHP = 0.1825 NOK
26 5 2025 1 NOK = 5.4846 PHP 1 PHP = 0.1823 NOK
27 5 2025 1 NOK = 5.4781 PHP 1 PHP = 0.1825 NOK
28 5 2025 1 NOK = 5.4688 PHP 1 PHP = 0.1829 NOK
29 5 2025 1 NOK = 5.4705 PHP 1 PHP = 0.1828 NOK
30 5 2025 1 NOK = 5.4814 PHP 1 PHP = 0.1824 NOK
31 5 2025 1 NOK = 5.461 PHP 1 PHP = 0.1831 NOK

Jun 2025

日付NOK-PHPPHP-NOK
01 6 2025 1 NOK = 5.458 PHP 1 PHP = 0.1832 NOK
02 6 2025 1 NOK = 5.5247 PHP 1 PHP = 0.181 NOK
03 6 2025 1 NOK = 5.4967 PHP 1 PHP = 0.1819 NOK
04 6 2025 1 NOK = 5.5153 PHP 1 PHP = 0.1813 NOK
05 6 2025 1 NOK = 5.5155 PHP 1 PHP = 0.1813 NOK
06 6 2025 1 NOK = 5.5292 PHP 1 PHP = 0.1809 NOK
07 6 2025 1 NOK = 5.5285 PHP 1 PHP = 0.1809 NOK
08 6 2025 1 NOK = 5.5282 PHP 1 PHP = 0.1809 NOK
09 6 2025 1 NOK = 5.5357 PHP 1 PHP = 0.1806 NOK
10 6 2025 1 NOK = 5.5493 PHP 1 PHP = 0.1802 NOK
11 6 2025 1 NOK = 5.5197 PHP 1 PHP = 0.1812 NOK
12 6 2025 1 NOK = 5.5863 PHP 1 PHP = 0.179 NOK
13 6 2025 1 NOK = 5.6399 PHP 1 PHP = 0.1773 NOK
14 6 2025 1 NOK = 5.6516 PHP 1 PHP = 0.1769 NOK
15 6 2025 1 NOK = 5.6584 PHP 1 PHP = 0.1767 NOK
16 6 2025 1 NOK = 5.699 PHP 1 PHP = 0.1755 NOK
17 6 2025 1 NOK = 5.7522 PHP 1 PHP = 0.1738 NOK
18 6 2025 1 NOK = 5.7521 PHP 1 PHP = 0.1739 NOK
19 6 2025 1 NOK = 5.7079 PHP 1 PHP = 0.1752 NOK
20 6 2025 1 NOK = 5.6919 PHP 1 PHP = 0.1757 NOK
21 6 2025 1 NOK = 5.6574 PHP 1 PHP = 0.1768 NOK
22 6 2025 1 NOK = 5.6574 PHP 1 PHP = 0.1768 NOK
23 6 2025 1 NOK = 5.6562 PHP 1 PHP = 0.1768 NOK
24 6 2025 1 NOK = 5.6436 PHP 1 PHP = 0.1772 NOK
25 6 2025 1 NOK = 5.5954 PHP 1 PHP = 0.1787 NOK
26 6 2025 1 NOK = 5.6214 PHP 1 PHP = 0.1779 NOK
27 6 2025 1 NOK = 5.6181 PHP 1 PHP = 0.178 NOK
28 6 2025 1 NOK = 5.6177 PHP 1 PHP = 0.178 NOK
29 6 2025 1 NOK = 5.6176 PHP 1 PHP = 0.178 NOK
30 6 2025 1 NOK = 5.5918 PHP 1 PHP = 0.1788 NOK

Jul 2025

日付NOK-PHPPHP-NOK
01 7 2025 1 NOK = 5.621 PHP 1 PHP = 0.1779 NOK
02 7 2025 1 NOK = 5.5907 PHP 1 PHP = 0.1789 NOK
03 7 2025 1 NOK = 5.5897 PHP 1 PHP = 0.1789 NOK
04 7 2025 1 NOK = 5.6157 PHP 1 PHP = 0.1781 NOK
05 7 2025 1 NOK = 5.603 PHP 1 PHP = 0.1785 NOK
06 7 2025 1 NOK = 5.603 PHP 1 PHP = 0.1785 NOK
07 7 2025 1 NOK = 5.5904 PHP 1 PHP = 0.1789 NOK
08 7 2025 1 NOK = 5.5941 PHP 1 PHP = 0.1788 NOK
09 7 2025 1 NOK = 5.5915 PHP 1 PHP = 0.1788 NOK
10 7 2025 1 NOK = 5.6107 PHP 1 PHP = 0.1782 NOK
11 7 2025 1 NOK = 5.5909 PHP 1 PHP = 0.1789 NOK
12 7 2025 1 NOK = 5.5778 PHP 1 PHP = 0.1793 NOK
13 7 2025 1 NOK = 5.5732 PHP 1 PHP = 0.1794 NOK
14 7 2025 1 NOK = 5.6105 PHP 1 PHP = 0.1782 NOK
15 7 2025 1 NOK = 5.5756 PHP 1 PHP = 0.1794 NOK
16 7 2025 1 NOK = 5.541 PHP 1 PHP = 0.1805 NOK
17 7 2025 1 NOK = 5.5404 PHP 1 PHP = 0.1805 NOK
18 7 2025 1 NOK = 5.6034 PHP 1 PHP = 0.1785 NOK
19 7 2025 1 NOK = 5.6071 PHP 1 PHP = 0.1783 NOK
20 7 2025 1 NOK = 5.6058 PHP 1 PHP = 0.1784 NOK
21 7 2025 1 NOK = 5.6186 PHP 1 PHP = 0.178 NOK
22 7 2025 1 NOK = 5.6059 PHP 1 PHP = 0.1784 NOK
23 7 2025 1 NOK = 5.6326 PHP 1 PHP = 0.1775 NOK
24 7 2025 1 NOK = 5.6068 PHP 1 PHP = 0.1784 NOK
25 7 2025 1 NOK = 5.6278 PHP 1 PHP = 0.1777 NOK
26 7 2025 1 NOK = 5.6227 PHP 1 PHP = 0.1778 NOK
27 7 2025 1 NOK = 5.6227 PHP 1 PHP = 0.1778 NOK
28 7 2025 1 NOK = 5.6248 PHP 1 PHP = 0.1778 NOK
29 7 2025 1 NOK = 5.6052 PHP 1 PHP = 0.1784 NOK
30 7 2025 1 NOK = 5.6323 PHP 1 PHP = 0.1775 NOK
31 7 2025 1 NOK = 5.6622 PHP 1 PHP = 0.1766 NOK

Aug 2025

日付NOK-PHPPHP-NOK
01 8 2025 1 NOK = 5.6239 PHP 1 PHP = 0.1778 NOK
02 8 2025 1 NOK = 5.6419 PHP 1 PHP = 0.1772 NOK
03 8 2025 1 NOK = 5.6419 PHP 1 PHP = 0.1772 NOK
04 8 2025 1 NOK = 5.5853 PHP 1 PHP = 0.179 NOK
05 8 2025 1 NOK = 5.6164 PHP 1 PHP = 0.178 NOK
06 8 2025 1 NOK = 5.6317 PHP 1 PHP = 0.1776 NOK
07 8 2025 1 NOK = 5.6042 PHP 1 PHP = 0.1784 NOK
08 8 2025 1 NOK = 5.5525 PHP 1 PHP = 0.1801 NOK
09 8 2025 1 NOK = 5.5151 PHP 1 PHP = 0.1813 NOK
10 8 2025 1 NOK = 5.5191 PHP 1 PHP = 0.1812 NOK
11 8 2025 1 NOK = 5.5698 PHP 1 PHP = 0.1795 NOK
12 8 2025 1 NOK = 5.571 PHP 1 PHP = 0.1795 NOK
13 8 2025 1 NOK = 5.5624 PHP 1 PHP = 0.1798 NOK
14 8 2025 1 NOK = 5.5908 PHP 1 PHP = 0.1789 NOK
15 8 2025 1 NOK = 5.6127 PHP 1 PHP = 0.1782 NOK
16 8 2025 1 NOK = 5.5445 PHP 1 PHP = 0.1804 NOK
17 8 2025 1 NOK = 5.5445 PHP 1 PHP = 0.1804 NOK
18 8 2025 1 NOK = 5.5964 PHP 1 PHP = 0.1787 NOK
19 8 2025 1 NOK = 5.5981 PHP 1 PHP = 0.1786 NOK
20 8 2025 1 NOK = 5.5563 PHP 1 PHP = 0.18 NOK
21 8 2025 1 NOK = 5.6073 PHP 1 PHP = 0.1783 NOK
22 8 2025 1 NOK = 5.5883 PHP 1 PHP = 0.1789 NOK
23 8 2025 1 NOK = 5.6181 PHP 1 PHP = 0.178 NOK
24 8 2025 1 NOK = 5.6187 PHP 1 PHP = 0.178 NOK
25 8 2025 1 NOK = 5.6098 PHP 1 PHP = 0.1783 NOK
26 8 2025 1 NOK = 5.6053 PHP 1 PHP = 0.1784 NOK
27 8 2025 1 NOK = 5.6272 PHP 1 PHP = 0.1777 NOK
28 8 2025 1 NOK = 5.6645 PHP 1 PHP = 0.1765 NOK
29 8 2025 1 NOK = 5.6846 PHP 1 PHP = 0.1759 NOK
30 8 2025 1 NOK = 5.6751 PHP 1 PHP = 0.1762 NOK
31 8 2025 1 NOK = 5.6751 PHP 1 PHP = 0.1762 NOK

Sep 2025

日付NOK-PHPPHP-NOK
01 9 2025 1 NOK = 5.7094 PHP 1 PHP = 0.1752 NOK
02 9 2025 1 NOK = 5.7234 PHP 1 PHP = 0.1747 NOK
03 9 2025 1 NOK = 5.7111 PHP 1 PHP = 0.1751 NOK
04 9 2025 1 NOK = 5.6602 PHP 1 PHP = 0.1767 NOK
05 9 2025 1 NOK = 5.6565 PHP 1 PHP = 0.1768 NOK
06 9 2025 1 NOK = 5.6426 PHP 1 PHP = 0.1772 NOK
07 9 2025 1 NOK = 5.6426 PHP 1 PHP = 0.1772 NOK
08 9 2025 1 NOK = 5.687 PHP 1 PHP = 0.1758 NOK
09 9 2025 1 NOK = 5.7044 PHP 1 PHP = 0.1753 NOK
10 9 2025 1 NOK = 5.7549 PHP 1 PHP = 0.1738 NOK
11 9 2025 1 NOK = 5.7561 PHP 1 PHP = 0.1737 NOK
12 9 2025 1 NOK = 5.7807 PHP 1 PHP = 0.173 NOK
13 9 2025 1 NOK = 5.7982 PHP 1 PHP = 0.1725 NOK
14 9 2025 1 NOK = 5.7982 PHP 1 PHP = 0.1725 NOK
15 9 2025 1 NOK = 5.8217 PHP 1 PHP = 0.1718 NOK
16 9 2025 1 NOK = 5.8045 PHP 1 PHP = 0.1723 NOK
17 9 2025 1 NOK = 5.7878 PHP 1 PHP = 0.1728 NOK
18 9 2025 1 NOK = 5.8198 PHP 1 PHP = 0.1718 NOK
19 9 2025 1 NOK = 5.7524 PHP 1 PHP = 0.1738 NOK
20 9 2025 1 NOK = 5.7288 PHP 1 PHP = 0.1746 NOK
21 9 2025 1 NOK = 5.7288 PHP 1 PHP = 0.1746 NOK
22 9 2025 1 NOK = 5.7311 PHP 1 PHP = 0.1745 NOK
23 9 2025 1 NOK = 5.7837 PHP 1 PHP = 0.1729 NOK
24 9 2025 1 NOK = 5.7773 PHP 1 PHP = 0.1731 NOK
25 9 2025 1 NOK = 5.8461 PHP 1 PHP = 0.1711 NOK
26 9 2025 1 NOK = 5.7985 PHP 1 PHP = 0.1725 NOK
27 9 2025 1 NOK = 5.8209 PHP 1 PHP = 0.1718 NOK
28 9 2025 1 NOK = 5.8209 PHP 1 PHP = 0.1718 NOK
29 9 2025 1 NOK = 5.8448 PHP 1 PHP = 0.1711 NOK
30 9 2025 1 NOK = 5.838 PHP 1 PHP = 0.1713 NOK

Oct 2025

日付NOK-PHPPHP-NOK
01 10 2025 1 NOK = 5.8535 PHP 1 PHP = 0.1708 NOK
02 10 2025 1 NOK = 5.8474 PHP 1 PHP = 0.171 NOK
03 10 2025 1 NOK = 5.8169 PHP 1 PHP = 0.1719 NOK
04 10 2025 1 NOK = 5.8085 PHP 1 PHP = 0.1722 NOK
05 10 2025 1 NOK = 5.8085 PHP 1 PHP = 0.1722 NOK
06 10 2025 1 NOK = 5.8514 PHP 1 PHP = 0.1709 NOK
07 10 2025 1 NOK = 5.8385 PHP 1 PHP = 0.1713 NOK
08 10 2025 1 NOK = 5.8115 PHP 1 PHP = 0.1721 NOK
09 10 2025 1 NOK = 5.8149 PHP 1 PHP = 0.172 NOK
10 10 2025 1 NOK = 5.7732 PHP 1 PHP = 0.1732 NOK
11 10 2025 1 NOK = 5.7654 PHP 1 PHP = 0.1734 NOK
12 10 2025 1 NOK = 5.7654 PHP 1 PHP = 0.1734 NOK
13 10 2025 1 NOK = 5.7744 PHP 1 PHP = 0.1732 NOK
14 10 2025 1 NOK = 5.7131 PHP 1 PHP = 0.175 NOK
15 10 2025 1 NOK = 5.7655 PHP 1 PHP = 0.1734 NOK
16 10 2025 1 NOK = 5.7668 PHP 1 PHP = 0.1734 NOK
17 10 2025 1 NOK = 5.7889 PHP 1 PHP = 0.1727 NOK
18 10 2025 1 NOK = 5.7757 PHP 1 PHP = 0.1731 NOK
19 10 2025 1 NOK = 5.7764 PHP 1 PHP = 0.1731 NOK
20 10 2025 1 NOK = 5.7741 PHP 1 PHP = 0.1732 NOK
21 10 2025 1 NOK = 5.8058 PHP 1 PHP = 0.1722 NOK
22 10 2025 1 NOK = 5.8145 PHP 1 PHP = 0.172 NOK
23 10 2025 1 NOK = 5.8707 PHP 1 PHP = 0.1703 NOK
24 10 2025 1 NOK = 5.8606 PHP 1 PHP = 0.1706 NOK
25 10 2025 1 NOK = 5.8749 PHP 1 PHP = 0.1702 NOK
26 10 2025 1 NOK = 5.8643 PHP 1 PHP = 0.1705 NOK
27 10 2025 1 NOK = 5.8868 PHP 1 PHP = 0.1699 NOK
28 10 2025 1 NOK = 5.9217 PHP 1 PHP = 0.1689 NOK
29 10 2025 1 NOK = 5.8676 PHP 1 PHP = 0.1704 NOK
30 10 2025 1 NOK = 5.8481 PHP 1 PHP = 0.171 NOK
31 10 2025 1 NOK = 5.8221 PHP 1 PHP = 0.1718 NOK

Nov 2025

日付NOK-PHPPHP-NOK
01 11 2025 1 NOK = 5.7987 PHP 1 PHP = 0.1725 NOK
02 11 2025 1 NOK = 5.7987 PHP 1 PHP = 0.1725 NOK
03 11 2025 1 NOK = 5.8185 PHP 1 PHP = 0.1719 NOK
04 11 2025 1 NOK = 5.7527 PHP 1 PHP = 0.1738 NOK
05 11 2025 1 NOK = 5.7414 PHP 1 PHP = 0.1742 NOK
06 11 2025 1 NOK = 5.7841 PHP 1 PHP = 0.1729 NOK
07 11 2025 1 NOK = 5.7979 PHP 1 PHP = 0.1725 NOK
08 11 2025 1 NOK = 5.7915 PHP 1 PHP = 0.1727 NOK
09 11 2025 1 NOK = 5.7877 PHP 1 PHP = 0.1728 NOK
10 11 2025 1 NOK = 5.8316 PHP 1 PHP = 0.1715 NOK
11 11 2025 1 NOK = 5.8495 PHP 1 PHP = 0.171 NOK
12 11 2025 1 NOK = 5.8818 PHP 1 PHP = 0.17 NOK
13 11 2025 1 NOK = 5.8614 PHP 1 PHP = 0.1706 NOK
14 11 2025 1 NOK = 5.8535 PHP 1 PHP = 0.1708 NOK
15 11 2025 1 NOK = 5.8496 PHP 1 PHP = 0.171 NOK
16 11 2025 1 NOK = 5.8496 PHP 1 PHP = 0.171 NOK
17 11 2025 1 NOK = 5.8438 PHP 1 PHP = 0.1711 NOK
18 11 2025 1 NOK = 5.8135 PHP 1 PHP = 0.172 NOK
19 11 2025 1 NOK = 5.8061 PHP 1 PHP = 0.1722 NOK
20 11 2025 1 NOK = 5.7907 PHP 1 PHP = 0.1727 NOK
21 11 2025 1 NOK = 5.7577 PHP 1 PHP = 0.1737 NOK
22 11 2025 1 NOK = 5.7338 PHP 1 PHP = 0.1744 NOK
23 11 2025 1 NOK = 5.7338 PHP 1 PHP = 0.1744 NOK
24 11 2025 1 NOK = 5.7505 PHP 1 PHP = 0.1739 NOK
25 11 2025 1 NOK = 5.7338 PHP 1 PHP = 0.1744 NOK
26 11 2025 1 NOK = 5.7477 PHP 1 PHP = 0.174 NOK
27 11 2025 1 NOK = 5.7697 PHP 1 PHP = 0.1733 NOK
28 11 2025 1 NOK = 5.7701 PHP 1 PHP = 0.1733 NOK
29 11 2025 1 NOK = 5.7881 PHP 1 PHP = 0.1728 NOK
30 11 2025 1 NOK = 5.7881 PHP 1 PHP = 0.1728 NOK

Dec 2025

日付NOK-PHPPHP-NOK
01 12 2025 1 NOK = 5.7877 PHP 1 PHP = 0.1728 NOK
02 12 2025 1 NOK = 5.7784 PHP 1 PHP = 0.1731 NOK
03 12 2025 1 NOK = 5.8473 PHP 1 PHP = 0.171 NOK
04 12 2025 1 NOK = 5.8502 PHP 1 PHP = 0.1709 NOK
05 12 2025 1 NOK = 5.8396 PHP 1 PHP = 0.1712 NOK

NOK-PHPおよびPHP-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats