currencystats247.com

CurrencyStats247 > 為替レート > NOK-PGKおよびPGK-NOKの為替レート - 2025年

NOK-PGKおよびPGK-NOKの為替レート - 2025年

NOK-PGKおよびPGK-NOKの為替レート

下から2025年のNOK-PGKおよびPGK-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 NOK = 0.3781 PGK
1 PGK = 2.6446 NOK

Jan 2025

日付NOK-PGKPGK-NOK
01 1 2025 1 NOK = 0.3565 PGK 1 PGK = 2.8053 NOK
02 1 2025 1 NOK = 0.358 PGK 1 PGK = 2.7934 NOK
03 1 2025 1 NOK = 0.3524 PGK 1 PGK = 2.8377 NOK
04 1 2025 1 NOK = 0.3519 PGK 1 PGK = 2.8418 NOK
05 1 2025 1 NOK = 0.3519 PGK 1 PGK = 2.8418 NOK
06 1 2025 1 NOK = 0.3569 PGK 1 PGK = 2.8021 NOK
07 1 2025 1 NOK = 0.3603 PGK 1 PGK = 2.7756 NOK
08 1 2025 1 NOK = 0.3517 PGK 1 PGK = 2.8433 NOK
09 1 2025 1 NOK = 0.3514 PGK 1 PGK = 2.8458 NOK
10 1 2025 1 NOK = 0.3516 PGK 1 PGK = 2.8441 NOK
11 1 2025 1 NOK = 0.3509 PGK 1 PGK = 2.8499 NOK
12 1 2025 1 NOK = 0.3509 PGK 1 PGK = 2.8501 NOK
13 1 2025 1 NOK = 0.3496 PGK 1 PGK = 2.8601 NOK
14 1 2025 1 NOK = 0.3568 PGK 1 PGK = 2.8026 NOK
15 1 2025 1 NOK = 0.3585 PGK 1 PGK = 2.7895 NOK
16 1 2025 1 NOK = 0.3579 PGK 1 PGK = 2.7939 NOK
17 1 2025 1 NOK = 0.3561 PGK 1 PGK = 2.8078 NOK
18 1 2025 1 NOK = 0.3547 PGK 1 PGK = 2.8196 NOK
19 1 2025 1 NOK = 0.3552 PGK 1 PGK = 2.8154 NOK
20 1 2025 1 NOK = 0.3568 PGK 1 PGK = 2.8026 NOK
21 1 2025 1 NOK = 0.3567 PGK 1 PGK = 2.8032 NOK
22 1 2025 1 NOK = 0.3598 PGK 1 PGK = 2.7795 NOK
23 1 2025 1 NOK = 0.3564 PGK 1 PGK = 2.8057 NOK
24 1 2025 1 NOK = 0.358 PGK 1 PGK = 2.793 NOK
25 1 2025 1 NOK = 0.3579 PGK 1 PGK = 2.7942 NOK
26 1 2025 1 NOK = 0.3576 PGK 1 PGK = 2.7964 NOK
27 1 2025 1 NOK = 0.3573 PGK 1 PGK = 2.7989 NOK
28 1 2025 1 NOK = 0.3605 PGK 1 PGK = 2.7741 NOK
29 1 2025 1 NOK = 0.3598 PGK 1 PGK = 2.7791 NOK
30 1 2025 1 NOK = 0.3598 PGK 1 PGK = 2.779 NOK
31 1 2025 1 NOK = 0.3599 PGK 1 PGK = 2.7788 NOK

Feb 2025

日付NOK-PGKPGK-NOK
01 2 2025 1 NOK = 0.3596 PGK 1 PGK = 2.781 NOK
02 2 2025 1 NOK = 0.36 PGK 1 PGK = 2.778 NOK
03 2 2025 1 NOK = 0.3518 PGK 1 PGK = 2.8428 NOK
04 2 2025 1 NOK = 0.3588 PGK 1 PGK = 2.7872 NOK
05 2 2025 1 NOK = 0.358 PGK 1 PGK = 2.7933 NOK
06 2 2025 1 NOK = 0.3625 PGK 1 PGK = 2.7584 NOK
07 2 2025 1 NOK = 0.3584 PGK 1 PGK = 2.7904 NOK
08 2 2025 1 NOK = 0.3588 PGK 1 PGK = 2.7867 NOK
09 2 2025 1 NOK = 0.3588 PGK 1 PGK = 2.7867 NOK
10 2 2025 1 NOK = 0.3638 PGK 1 PGK = 2.7485 NOK
11 2 2025 1 NOK = 0.3636 PGK 1 PGK = 2.7504 NOK
12 2 2025 1 NOK = 0.3576 PGK 1 PGK = 2.7962 NOK
13 2 2025 1 NOK = 0.3551 PGK 1 PGK = 2.8161 NOK
14 2 2025 1 NOK = 0.3618 PGK 1 PGK = 2.7642 NOK
15 2 2025 1 NOK = 0.3604 PGK 1 PGK = 2.7747 NOK
16 2 2025 1 NOK = 0.3604 PGK 1 PGK = 2.7747 NOK
17 2 2025 1 NOK = 0.3616 PGK 1 PGK = 2.7652 NOK
18 2 2025 1 NOK = 0.3665 PGK 1 PGK = 2.7289 NOK
19 2 2025 1 NOK = 0.3608 PGK 1 PGK = 2.7719 NOK
20 2 2025 1 NOK = 0.3609 PGK 1 PGK = 2.7708 NOK
21 2 2025 1 NOK = 0.3679 PGK 1 PGK = 2.7183 NOK
22 2 2025 1 NOK = 0.3664 PGK 1 PGK = 2.7289 NOK
23 2 2025 1 NOK = 0.3664 PGK 1 PGK = 2.7289 NOK
24 2 2025 1 NOK = 0.3673 PGK 1 PGK = 2.7227 NOK
25 2 2025 1 NOK = 0.3617 PGK 1 PGK = 2.7645 NOK
26 2 2025 1 NOK = 0.3647 PGK 1 PGK = 2.7421 NOK
27 2 2025 1 NOK = 0.3606 PGK 1 PGK = 2.773 NOK
28 2 2025 1 NOK = 0.3574 PGK 1 PGK = 2.7977 NOK

Mar 2025

日付NOK-PGKPGK-NOK
01 3 2025 1 NOK = 0.3529 PGK 1 PGK = 2.8339 NOK
02 3 2025 1 NOK = 0.3562 PGK 1 PGK = 2.8073 NOK
03 3 2025 1 NOK = 0.3594 PGK 1 PGK = 2.7827 NOK
04 3 2025 1 NOK = 0.3603 PGK 1 PGK = 2.7758 NOK
05 3 2025 1 NOK = 0.3691 PGK 1 PGK = 2.7092 NOK
06 3 2025 1 NOK = 0.3761 PGK 1 PGK = 2.6589 NOK
07 3 2025 1 NOK = 0.3767 PGK 1 PGK = 2.6544 NOK
08 3 2025 1 NOK = 0.3723 PGK 1 PGK = 2.6856 NOK
09 3 2025 1 NOK = 0.3764 PGK 1 PGK = 2.6565 NOK
10 3 2025 1 NOK = 0.3732 PGK 1 PGK = 2.6798 NOK
11 3 2025 1 NOK = 0.3796 PGK 1 PGK = 2.6347 NOK
12 3 2025 1 NOK = 0.3778 PGK 1 PGK = 2.6468 NOK
13 3 2025 1 NOK = 0.3778 PGK 1 PGK = 2.6467 NOK
14 3 2025 1 NOK = 0.3782 PGK 1 PGK = 2.6441 NOK
15 3 2025 1 NOK = 0.3813 PGK 1 PGK = 2.6229 NOK
16 3 2025 1 NOK = 0.3811 PGK 1 PGK = 2.6243 NOK
17 3 2025 1 NOK = 0.3885 PGK 1 PGK = 2.5743 NOK
18 3 2025 1 NOK = 0.3893 PGK 1 PGK = 2.5689 NOK
19 3 2025 1 NOK = 0.3894 PGK 1 PGK = 2.568 NOK
20 3 2025 1 NOK = 0.3793 PGK 1 PGK = 2.6362 NOK
21 3 2025 1 NOK = 0.3851 PGK 1 PGK = 2.5968 NOK
22 3 2025 1 NOK = 0.3885 PGK 1 PGK = 2.5742 NOK
23 3 2025 1 NOK = 0.3872 PGK 1 PGK = 2.5828 NOK
24 3 2025 1 NOK = 0.3885 PGK 1 PGK = 2.5739 NOK
25 3 2025 1 NOK = 0.3907 PGK 1 PGK = 2.5596 NOK
26 3 2025 1 NOK = 0.3915 PGK 1 PGK = 2.5543 NOK
27 3 2025 1 NOK = 0.3917 PGK 1 PGK = 2.5529 NOK
28 3 2025 1 NOK = 0.3926 PGK 1 PGK = 2.5469 NOK
29 3 2025 1 NOK = 0.3895 PGK 1 PGK = 2.5677 NOK
30 3 2025 1 NOK = 0.3891 PGK 1 PGK = 2.5699 NOK
31 3 2025 1 NOK = 0.385 PGK 1 PGK = 2.5975 NOK

Apr 2025

日付NOK-PGKPGK-NOK
01 4 2025 1 NOK = 0.388 PGK 1 PGK = 2.5774 NOK
02 4 2025 1 NOK = 0.3953 PGK 1 PGK = 2.5295 NOK
03 4 2025 1 NOK = 0.3969 PGK 1 PGK = 2.5192 NOK
04 4 2025 1 NOK = 0.3904 PGK 1 PGK = 2.5613 NOK
05 4 2025 1 NOK = 0.3857 PGK 1 PGK = 2.5928 NOK
06 4 2025 1 NOK = 0.3857 PGK 1 PGK = 2.5928 NOK
07 4 2025 1 NOK = 0.374 PGK 1 PGK = 2.674 NOK
08 4 2025 1 NOK = 0.3709 PGK 1 PGK = 2.6964 NOK
09 4 2025 1 NOK = 0.3747 PGK 1 PGK = 2.6689 NOK
10 4 2025 1 NOK = 0.381 PGK 1 PGK = 2.6245 NOK
11 4 2025 1 NOK = 0.3838 PGK 1 PGK = 2.6058 NOK
12 4 2025 1 NOK = 0.3866 PGK 1 PGK = 2.5867 NOK
13 4 2025 1 NOK = 0.3859 PGK 1 PGK = 2.5911 NOK
14 4 2025 1 NOK = 0.391 PGK 1 PGK = 2.5577 NOK
15 4 2025 1 NOK = 0.3851 PGK 1 PGK = 2.5968 NOK
16 4 2025 1 NOK = 0.3841 PGK 1 PGK = 2.6034 NOK
17 4 2025 1 NOK = 0.3924 PGK 1 PGK = 2.5481 NOK
18 4 2025 1 NOK = 0.3947 PGK 1 PGK = 2.5337 NOK
19 4 2025 1 NOK = 0.3944 PGK 1 PGK = 2.5358 NOK
20 4 2025 1 NOK = 0.3947 PGK 1 PGK = 2.5337 NOK
21 4 2025 1 NOK = 0.3947 PGK 1 PGK = 2.5337 NOK
22 4 2025 1 NOK = 0.399 PGK 1 PGK = 2.5065 NOK
23 4 2025 1 NOK = 0.3914 PGK 1 PGK = 2.555 NOK
24 4 2025 1 NOK = 0.3975 PGK 1 PGK = 2.5155 NOK
25 4 2025 1 NOK = 0.3916 PGK 1 PGK = 2.5534 NOK
26 4 2025 1 NOK = 0.3883 PGK 1 PGK = 2.5752 NOK
27 4 2025 1 NOK = 0.3881 PGK 1 PGK = 2.5767 NOK
28 4 2025 1 NOK = 0.3971 PGK 1 PGK = 2.5181 NOK
29 4 2025 1 NOK = 0.3991 PGK 1 PGK = 2.5059 NOK
30 4 2025 1 NOK = 0.3937 PGK 1 PGK = 2.5398 NOK

May 2025

日付NOK-PGKPGK-NOK
01 5 2025 1 NOK = 0.3933 PGK 1 PGK = 2.5427 NOK
02 5 2025 1 NOK = 0.3999 PGK 1 PGK = 2.5009 NOK
03 5 2025 1 NOK = 0.399 PGK 1 PGK = 2.5065 NOK
04 5 2025 1 NOK = 0.399 PGK 1 PGK = 2.506 NOK
05 5 2025 1 NOK = 0.3931 PGK 1 PGK = 2.5438 NOK
06 5 2025 1 NOK = 0.3944 PGK 1 PGK = 2.5352 NOK
07 5 2025 1 NOK = 0.4038 PGK 1 PGK = 2.4766 NOK
08 5 2025 1 NOK = 0.4004 PGK 1 PGK = 2.4975 NOK
09 5 2025 1 NOK = 0.4001 PGK 1 PGK = 2.4991 NOK
10 5 2025 1 NOK = 0.3917 PGK 1 PGK = 2.5528 NOK
11 5 2025 1 NOK = 0.3999 PGK 1 PGK = 2.5007 NOK
12 5 2025 1 NOK = 0.3971 PGK 1 PGK = 2.5185 NOK
13 5 2025 1 NOK = 0.399 PGK 1 PGK = 2.506 NOK
14 5 2025 1 NOK = 0.4036 PGK 1 PGK = 2.4779 NOK
15 5 2025 1 NOK = 0.3992 PGK 1 PGK = 2.5052 NOK
16 5 2025 1 NOK = 0.3999 PGK 1 PGK = 2.5007 NOK
17 5 2025 1 NOK = 0.4015 PGK 1 PGK = 2.4907 NOK
18 5 2025 1 NOK = 0.4015 PGK 1 PGK = 2.4906 NOK
19 5 2025 1 NOK = 0.404 PGK 1 PGK = 2.4754 NOK
20 5 2025 1 NOK = 0.4035 PGK 1 PGK = 2.4785 NOK
21 5 2025 1 NOK = 0.4037 PGK 1 PGK = 2.4771 NOK
22 5 2025 1 NOK = 0.402 PGK 1 PGK = 2.4877 NOK
23 5 2025 1 NOK = 0.406 PGK 1 PGK = 2.4633 NOK
24 5 2025 1 NOK = 0.405 PGK 1 PGK = 2.4692 NOK
25 5 2025 1 NOK = 0.405 PGK 1 PGK = 2.4692 NOK
26 5 2025 1 NOK = 0.4063 PGK 1 PGK = 2.4613 NOK
27 5 2025 1 NOK = 0.4047 PGK 1 PGK = 2.4713 NOK
28 5 2025 1 NOK = 0.4104 PGK 1 PGK = 2.4364 NOK
29 5 2025 1 NOK = 0.4093 PGK 1 PGK = 2.4434 NOK
30 5 2025 1 NOK = 0.4035 PGK 1 PGK = 2.4782 NOK
31 5 2025 1 NOK = 0.4018 PGK 1 PGK = 2.4886 NOK

Jun 2025

日付NOK-PGKPGK-NOK
01 6 2025 1 NOK = 0.4011 PGK 1 PGK = 2.4934 NOK
02 6 2025 1 NOK = 0.4072 PGK 1 PGK = 2.4558 NOK
03 6 2025 1 NOK = 0.4057 PGK 1 PGK = 2.465 NOK
04 6 2025 1 NOK = 0.4122 PGK 1 PGK = 2.426 NOK
05 6 2025 1 NOK = 0.4138 PGK 1 PGK = 2.4166 NOK
06 6 2025 1 NOK = 0.4074 PGK 1 PGK = 2.4544 NOK

NOK-PGKおよびPGK-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats