CurrencyStats247

NOK-PENおよびPEN-NOKの為替レート - 2026年

NOK-PENおよびPEN-NOKの為替レート

下から2026年のNOK-PENおよびPEN-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 NOK = 0.3505 PEN

1 PEN = 2.8528 NOK

１年２年３年

NOKからPENPENからNOK

Jan 2026

日付	NOK-PEN	PEN-NOK
01 1 2026	1 NOK = 0.3337 PEN	1 PEN = 2.9969 NOK
02 1 2026	1 NOK = 0.3338 PEN	1 PEN = 2.9955 NOK
03 1 2026	1 NOK = 0.3336 PEN	1 PEN = 2.9972 NOK
04 1 2026	1 NOK = 0.3336 PEN	1 PEN = 2.9972 NOK
05 1 2026	1 NOK = 0.3332 PEN	1 PEN = 3.001 NOK
06 1 2026	1 NOK = 0.3355 PEN	1 PEN = 2.9809 NOK
07 1 2026	1 NOK = 0.3343 PEN	1 PEN = 2.9917 NOK
08 1 2026	1 NOK = 0.3331 PEN	1 PEN = 3.0022 NOK
09 1 2026	1 NOK = 0.3329 PEN	1 PEN = 3.0036 NOK
10 1 2026	1 NOK = 0.3331 PEN	1 PEN = 3.0022 NOK
11 1 2026	1 NOK = 0.3331 PEN	1 PEN = 3.0022 NOK
12 1 2026	1 NOK = 0.3335 PEN	1 PEN = 2.9985 NOK
13 1 2026	1 NOK = 0.3333 PEN	1 PEN = 3.0007 NOK
14 1 2026	1 NOK = 0.3338 PEN	1 PEN = 2.9958 NOK
15 1 2026	1 NOK = 0.3333 PEN	1 PEN = 3.0007 NOK
16 1 2026	1 NOK = 0.3334 PEN	1 PEN = 2.9996 NOK
17 1 2026	1 NOK = 0.3333 PEN	1 PEN = 3.0006 NOK
18 1 2026	1 NOK = 0.3333 PEN	1 PEN = 3.0006 NOK
19 1 2026	1 NOK = 0.3329 PEN	1 PEN = 3.0039 NOK
20 1 2026	1 NOK = 0.3355 PEN	1 PEN = 2.9804 NOK
21 1 2026	1 NOK = 0.338 PEN	1 PEN = 2.9585 NOK
22 1 2026	1 NOK = 0.3395 PEN	1 PEN = 2.9455 NOK
23 1 2026	1 NOK = 0.3409 PEN	1 PEN = 2.9334 NOK
24 1 2026	1 NOK = 0.3407 PEN	1 PEN = 2.9352 NOK
25 1 2026	1 NOK = 0.3407 PEN	1 PEN = 2.9352 NOK
26 1 2026	1 NOK = 0.3426 PEN	1 PEN = 2.9193 NOK
27 1 2026	1 NOK = 0.344 PEN	1 PEN = 2.9072 NOK
28 1 2026	1 NOK = 0.3477 PEN	1 PEN = 2.8764 NOK
29 1 2026	1 NOK = 0.35 PEN	1 PEN = 2.8575 NOK
30 1 2026	1 NOK = 0.3501 PEN	1 PEN = 2.8559 NOK
31 1 2026	1 NOK = 0.3492 PEN	1 PEN = 2.8636 NOK

Feb 2026

日付	NOK-PEN	PEN-NOK
01 2 2026	1 NOK = 0.3493 PEN	1 PEN = 2.8631 NOK
02 2 2026	1 NOK = 0.3486 PEN	1 PEN = 2.8683 NOK
03 2 2026	1 NOK = 0.347 PEN	1 PEN = 2.8818 NOK
04 2 2026	1 NOK = 0.3484 PEN	1 PEN = 2.8699 NOK
05 2 2026	1 NOK = 0.3457 PEN	1 PEN = 2.8928 NOK
06 2 2026	1 NOK = 0.3461 PEN	1 PEN = 2.8893 NOK
07 2 2026	1 NOK = 0.3475 PEN	1 PEN = 2.8777 NOK
08 2 2026	1 NOK = 0.3462 PEN	1 PEN = 2.8885 NOK
09 2 2026	1 NOK = 0.3485 PEN	1 PEN = 2.8691 NOK
10 2 2026	1 NOK = 0.3528 PEN	1 PEN = 2.8341 NOK
11 2 2026	1 NOK = 0.3548 PEN	1 PEN = 2.8183 NOK
12 2 2026	1 NOK = 0.3541 PEN	1 PEN = 2.8242 NOK
13 2 2026	1 NOK = 0.3516 PEN	1 PEN = 2.8439 NOK
14 2 2026	1 NOK = 0.3526 PEN	1 PEN = 2.8363 NOK
15 2 2026	1 NOK = 0.3526 PEN	1 PEN = 2.8363 NOK
16 2 2026	1 NOK = 0.3529 PEN	1 PEN = 2.8334 NOK
17 2 2026	1 NOK = 0.3513 PEN	1 PEN = 2.8465 NOK
18 2 2026	1 NOK = 0.3531 PEN	1 PEN = 2.8322 NOK
19 2 2026	1 NOK = 0.3512 PEN	1 PEN = 2.8476 NOK
20 2 2026	1 NOK = 0.351 PEN	1 PEN = 2.8487 NOK
21 2 2026	1 NOK = 0.3519 PEN	1 PEN = 2.842 NOK
22 2 2026	1 NOK = 0.3519 PEN	1 PEN = 2.842 NOK
23 2 2026	1 NOK = 0.351 PEN	1 PEN = 2.849 NOK
24 2 2026	1 NOK = 0.3509 PEN	1 PEN = 2.8502 NOK
25 2 2026	1 NOK = 0.3499 PEN	1 PEN = 2.8583 NOK
26 2 2026	1 NOK = 0.3509 PEN	1 PEN = 2.8502 NOK
27 2 2026	1 NOK = 0.3531 PEN	1 PEN = 2.832 NOK
28 2 2026	1 NOK = 0.3523 PEN	1 PEN = 2.8388 NOK

Mar 2026

日付	NOK-PEN	PEN-NOK
01 3 2026	1 NOK = 0.3523 PEN	1 PEN = 2.8388 NOK
02 3 2026	1 NOK = 0.3528 PEN	1 PEN = 2.8345 NOK
03 3 2026	1 NOK = 0.3473 PEN	1 PEN = 2.8791 NOK
04 3 2026	1 NOK = 0.3542 PEN	1 PEN = 2.8231 NOK
05 3 2026	1 NOK = 0.3535 PEN	1 PEN = 2.8289 NOK
06 3 2026	1 NOK = 0.3568 PEN	1 PEN = 2.8028 NOK
07 3 2026	1 NOK = 0.3575 PEN	1 PEN = 2.7971 NOK
08 3 2026	1 NOK = 0.3575 PEN	1 PEN = 2.7971 NOK
09 3 2026	1 NOK = 0.3609 PEN	1 PEN = 2.7707 NOK
10 3 2026	1 NOK = 0.3644 PEN	1 PEN = 2.7442 NOK
11 3 2026	1 NOK = 0.3555 PEN	1 PEN = 2.8129 NOK
12 3 2026	1 NOK = 0.354 PEN	1 PEN = 2.8248 NOK
13 3 2026	1 NOK = 0.3543 PEN	1 PEN = 2.8221 NOK
14 3 2026	1 NOK = 0.3538 PEN	1 PEN = 2.8264 NOK
15 3 2026	1 NOK = 0.3538 PEN	1 PEN = 2.8264 NOK
16 3 2026	1 NOK = 0.3555 PEN	1 PEN = 2.813 NOK
17 3 2026	1 NOK = 0.3554 PEN	1 PEN = 2.8136 NOK
18 3 2026	1 NOK = 0.3567 PEN	1 PEN = 2.8032 NOK
19 3 2026	1 NOK = 0.36 PEN	1 PEN = 2.7779 NOK
20 3 2026	1 NOK = 0.3621 PEN	1 PEN = 2.7615 NOK
21 3 2026	1 NOK = 0.3606 PEN	1 PEN = 2.7728 NOK
22 3 2026	1 NOK = 0.3606 PEN	1 PEN = 2.7728 NOK
23 3 2026	1 NOK = 0.3567 PEN	1 PEN = 2.8035 NOK
24 3 2026	1 NOK = 0.3569 PEN	1 PEN = 2.8021 NOK
25 3 2026	1 NOK = 0.3555 PEN	1 PEN = 2.813 NOK
26 3 2026	1 NOK = 0.359 PEN	1 PEN = 2.7854 NOK
27 3 2026	1 NOK = 0.3587 PEN	1 PEN = 2.7877 NOK
28 3 2026	1 NOK = 0.3565 PEN	1 PEN = 2.8047 NOK
29 3 2026	1 NOK = 0.3578 PEN	1 PEN = 2.7945 NOK
30 3 2026	1 NOK = 0.3573 PEN	1 PEN = 2.7988 NOK
31 3 2026	1 NOK = 0.3584 PEN	1 PEN = 2.7902 NOK

Apr 2026

日付	NOK-PEN	PEN-NOK
01 4 2026	1 NOK = 0.3602 PEN	1 PEN = 2.7761 NOK
02 4 2026	1 NOK = 0.3549 PEN	1 PEN = 2.8177 NOK
03 4 2026	1 NOK = 0.354 PEN	1 PEN = 2.8247 NOK
04 4 2026	1 NOK = 0.3532 PEN	1 PEN = 2.8311 NOK
05 4 2026	1 NOK = 0.3532 PEN	1 PEN = 2.8311 NOK
06 4 2026	1 NOK = 0.3545 PEN	1 PEN = 2.8205 NOK
07 4 2026	1 NOK = 0.354 PEN	1 PEN = 2.8245 NOK
08 4 2026	1 NOK = 0.3592 PEN	1 PEN = 2.7843 NOK
09 4 2026	1 NOK = 0.3553 PEN	1 PEN = 2.8145 NOK
10 4 2026	1 NOK = 0.3555 PEN	1 PEN = 2.8132 NOK
11 4 2026	1 NOK = 0.3538 PEN	1 PEN = 2.8264 NOK
12 4 2026	1 NOK = 0.3538 PEN	1 PEN = 2.8264 NOK
13 4 2026	1 NOK = 0.357 PEN	1 PEN = 2.8007 NOK
14 4 2026	1 NOK = 0.3583 PEN	1 PEN = 2.7907 NOK
15 4 2026	1 NOK = 0.359 PEN	1 PEN = 2.7854 NOK
16 4 2026	1 NOK = 0.3668 PEN	1 PEN = 2.7266 NOK
17 4 2026	1 NOK = 0.3681 PEN	1 PEN = 2.7165 NOK
18 4 2026	1 NOK = 0.3678 PEN	1 PEN = 2.7185 NOK
19 4 2026	1 NOK = 0.3678 PEN	1 PEN = 2.7185 NOK
20 4 2026	1 NOK = 0.3682 PEN	1 PEN = 2.716 NOK
21 4 2026	1 NOK = 0.3685 PEN	1 PEN = 2.7139 NOK
22 4 2026	1 NOK = 0.37 PEN	1 PEN = 2.7027 NOK
23 4 2026	1 NOK = 0.3712 PEN	1 PEN = 2.6936 NOK
24 4 2026	1 NOK = 0.3705 PEN	1 PEN = 2.6988 NOK

NOK-PENおよびPEN-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース