CurrencyStats247

NOK-PENおよびPEN-NOKの為替レート - 2025年

NOK-PENおよびPEN-NOKの為替レート

下から2025年のNOK-PENおよびPEN-NOKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 NOK = 0.3422 PEN

1 PEN = 2.922 NOK

１年２年３年

NOKからPENPENからNOK

Jan 2025

日付	NOK-PEN	PEN-NOK
01 1 2025	1 NOK = 0.3289 PEN	1 PEN = 3.0404 NOK
02 1 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
03 1 2025	1 NOK = 0.3302 PEN	1 PEN = 3.0284 NOK
04 1 2025	1 NOK = 0.3297 PEN	1 PEN = 3.0328 NOK
05 1 2025	1 NOK = 0.3297 PEN	1 PEN = 3.0328 NOK
06 1 2025	1 NOK = 0.3351 PEN	1 PEN = 2.9842 NOK
07 1 2025	1 NOK = 0.3334 PEN	1 PEN = 2.9993 NOK
08 1 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0189 NOK
09 1 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
10 1 2025	1 NOK = 0.33 PEN	1 PEN = 3.0301 NOK
11 1 2025	1 NOK = 0.3294 PEN	1 PEN = 3.0363 NOK
12 1 2025	1 NOK = 0.3293 PEN	1 PEN = 3.0365 NOK
13 1 2025	1 NOK = 0.3286 PEN	1 PEN = 3.0428 NOK
14 1 2025	1 NOK = 0.3314 PEN	1 PEN = 3.0178 NOK
15 1 2025	1 NOK = 0.3322 PEN	1 PEN = 3.0106 NOK
16 1 2025	1 NOK = 0.3308 PEN	1 PEN = 3.0229 NOK
17 1 2025	1 NOK = 0.3291 PEN	1 PEN = 3.0389 NOK
18 1 2025	1 NOK = 0.3278 PEN	1 PEN = 3.0509 NOK
19 1 2025	1 NOK = 0.3283 PEN	1 PEN = 3.0463 NOK
20 1 2025	1 NOK = 0.3298 PEN	1 PEN = 3.0325 NOK
21 1 2025	1 NOK = 0.3273 PEN	1 PEN = 3.0557 NOK
22 1 2025	1 NOK = 0.33 PEN	1 PEN = 3.0299 NOK
23 1 2025	1 NOK = 0.3302 PEN	1 PEN = 3.0284 NOK
24 1 2025	1 NOK = 0.3313 PEN	1 PEN = 3.0188 NOK
25 1 2025	1 NOK = 0.3311 PEN	1 PEN = 3.02 NOK
26 1 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0225 NOK
27 1 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0189 NOK
28 1 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0193 NOK
29 1 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0294 NOK
30 1 2025	1 NOK = 0.3284 PEN	1 PEN = 3.0448 NOK
31 1 2025	1 NOK = 0.3288 PEN	1 PEN = 3.0415 NOK

Feb 2025

日付	NOK-PEN	PEN-NOK
01 2 2025	1 NOK = 0.3285 PEN	1 PEN = 3.044 NOK
02 2 2025	1 NOK = 0.3289 PEN	1 PEN = 3.0408 NOK
03 2 2025	1 NOK = 0.3267 PEN	1 PEN = 3.0605 NOK
04 2 2025	1 NOK = 0.3265 PEN	1 PEN = 3.0624 NOK
05 2 2025	1 NOK = 0.3311 PEN	1 PEN = 3.0202 NOK
06 2 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0249 NOK
07 2 2025	1 NOK = 0.3316 PEN	1 PEN = 3.0157 NOK
08 2 2025	1 NOK = 0.332 PEN	1 PEN = 3.0118 NOK
09 2 2025	1 NOK = 0.332 PEN	1 PEN = 3.0118 NOK
10 2 2025	1 NOK = 0.3316 PEN	1 PEN = 3.0153 NOK
11 2 2025	1 NOK = 0.3308 PEN	1 PEN = 3.0233 NOK
12 2 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0291 NOK
13 2 2025	1 NOK = 0.3278 PEN	1 PEN = 3.0509 NOK
14 2 2025	1 NOK = 0.3342 PEN	1 PEN = 2.9921 NOK
15 2 2025	1 NOK = 0.3329 PEN	1 PEN = 3.0036 NOK
16 2 2025	1 NOK = 0.3329 PEN	1 PEN = 3.0036 NOK
17 2 2025	1 NOK = 0.3326 PEN	1 PEN = 3.0065 NOK
18 2 2025	1 NOK = 0.3315 PEN	1 PEN = 3.0166 NOK
19 2 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0293 NOK
20 2 2025	1 NOK = 0.3317 PEN	1 PEN = 3.0145 NOK
21 2 2025	1 NOK = 0.3318 PEN	1 PEN = 3.0137 NOK
22 2 2025	1 NOK = 0.3305 PEN	1 PEN = 3.0254 NOK
23 2 2025	1 NOK = 0.3305 PEN	1 PEN = 3.0254 NOK
24 2 2025	1 NOK = 0.3311 PEN	1 PEN = 3.02 NOK
25 2 2025	1 NOK = 0.331 PEN	1 PEN = 3.0212 NOK
26 2 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0251 NOK
27 2 2025	1 NOK = 0.3281 PEN	1 PEN = 3.0477 NOK
28 2 2025	1 NOK = 0.3259 PEN	1 PEN = 3.0688 NOK

Mar 2025

日付	NOK-PEN	PEN-NOK
01 3 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
02 3 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0248 NOK
03 3 2025	1 NOK = 0.3321 PEN	1 PEN = 3.0109 NOK
04 3 2025	1 NOK = 0.33 PEN	1 PEN = 3.0305 NOK
05 3 2025	1 NOK = 0.3317 PEN	1 PEN = 3.0146 NOK
06 3 2025	1 NOK = 0.3362 PEN	1 PEN = 2.9742 NOK
07 3 2025	1 NOK = 0.3371 PEN	1 PEN = 2.9665 NOK
08 3 2025	1 NOK = 0.3367 PEN	1 PEN = 2.9701 NOK
09 3 2025	1 NOK = 0.3368 PEN	1 PEN = 2.9689 NOK
10 3 2025	1 NOK = 0.3399 PEN	1 PEN = 2.9424 NOK
11 3 2025	1 NOK = 0.3435 PEN	1 PEN = 2.9116 NOK
12 3 2025	1 NOK = 0.3438 PEN	1 PEN = 2.9083 NOK
13 3 2025	1 NOK = 0.3426 PEN	1 PEN = 2.9187 NOK
14 3 2025	1 NOK = 0.3436 PEN	1 PEN = 2.9104 NOK
15 3 2025	1 NOK = 0.3403 PEN	1 PEN = 2.9389 NOK
16 3 2025	1 NOK = 0.3438 PEN	1 PEN = 2.9085 NOK
17 3 2025	1 NOK = 0.3454 PEN	1 PEN = 2.895 NOK
18 3 2025	1 NOK = 0.3457 PEN	1 PEN = 2.8923 NOK
19 3 2025	1 NOK = 0.3442 PEN	1 PEN = 2.9057 NOK
20 3 2025	1 NOK = 0.3414 PEN	1 PEN = 2.9291 NOK
21 3 2025	1 NOK = 0.3439 PEN	1 PEN = 2.9077 NOK
22 3 2025	1 NOK = 0.342 PEN	1 PEN = 2.9238 NOK
23 3 2025	1 NOK = 0.3446 PEN	1 PEN = 2.9017 NOK
24 3 2025	1 NOK = 0.3458 PEN	1 PEN = 2.8916 NOK
25 3 2025	1 NOK = 0.3482 PEN	1 PEN = 2.872 NOK
26 3 2025	1 NOK = 0.3451 PEN	1 PEN = 2.8981 NOK
27 3 2025	1 NOK = 0.346 PEN	1 PEN = 2.8903 NOK
28 3 2025	1 NOK = 0.3468 PEN	1 PEN = 2.8837 NOK
29 3 2025	1 NOK = 0.3476 PEN	1 PEN = 2.8771 NOK
30 3 2025	1 NOK = 0.3488 PEN	1 PEN = 2.8666 NOK
31 3 2025	1 NOK = 0.3468 PEN	1 PEN = 2.8833 NOK

Apr 2025

日付	NOK-PEN	PEN-NOK
01 4 2025	1 NOK = 0.3487 PEN	1 PEN = 2.8679 NOK
02 4 2025	1 NOK = 0.352 PEN	1 PEN = 2.8409 NOK
03 4 2025	1 NOK = 0.3569 PEN	1 PEN = 2.8016 NOK
04 4 2025	1 NOK = 0.3475 PEN	1 PEN = 2.8773 NOK
05 4 2025	1 NOK = 0.3434 PEN	1 PEN = 2.9125 NOK
06 4 2025	1 NOK = 0.3434 PEN	1 PEN = 2.9125 NOK
07 4 2025	1 NOK = 0.3383 PEN	1 PEN = 2.9555 NOK
08 4 2025	1 NOK = 0.3367 PEN	1 PEN = 2.9702 NOK
09 4 2025	1 NOK = 0.3397 PEN	1 PEN = 2.9434 NOK
10 4 2025	1 NOK = 0.3478 PEN	1 PEN = 2.8751 NOK
11 4 2025	1 NOK = 0.3493 PEN	1 PEN = 2.8625 NOK
12 4 2025	1 NOK = 0.3492 PEN	1 PEN = 2.8639 NOK
13 4 2025	1 NOK = 0.3497 PEN	1 PEN = 2.8595 NOK
14 4 2025	1 NOK = 0.3543 PEN	1 PEN = 2.8224 NOK
15 4 2025	1 NOK = 0.3532 PEN	1 PEN = 2.8309 NOK
16 4 2025	1 NOK = 0.3521 PEN	1 PEN = 2.8405 NOK
17 4 2025	1 NOK = 0.3536 PEN	1 PEN = 2.8278 NOK
18 4 2025	1 NOK = 0.3593 PEN	1 PEN = 2.783 NOK
19 4 2025	1 NOK = 0.359 PEN	1 PEN = 2.7853 NOK
20 4 2025	1 NOK = 0.3593 PEN	1 PEN = 2.783 NOK
21 4 2025	1 NOK = 0.3593 PEN	1 PEN = 2.783 NOK
22 4 2025	1 NOK = 0.3574 PEN	1 PEN = 2.7979 NOK
23 4 2025	1 NOK = 0.3549 PEN	1 PEN = 2.8176 NOK
24 4 2025	1 NOK = 0.3545 PEN	1 PEN = 2.8212 NOK
25 4 2025	1 NOK = 0.3525 PEN	1 PEN = 2.8368 NOK
26 4 2025	1 NOK = 0.3516 PEN	1 PEN = 2.8444 NOK
27 4 2025	1 NOK = 0.3514 PEN	1 PEN = 2.8461 NOK
28 4 2025	1 NOK = 0.352 PEN	1 PEN = 2.8411 NOK
29 4 2025	1 NOK = 0.3531 PEN	1 PEN = 2.8318 NOK
30 4 2025	1 NOK = 0.3536 PEN	1 PEN = 2.8283 NOK

May 2025

日付	NOK-PEN	PEN-NOK
01 5 2025	1 NOK = 0.3532 PEN	1 PEN = 2.8315 NOK
02 5 2025	1 NOK = 0.3536 PEN	1 PEN = 2.8282 NOK
03 5 2025	1 NOK = 0.3528 PEN	1 PEN = 2.8345 NOK
04 5 2025	1 NOK = 0.3529 PEN	1 PEN = 2.834 NOK
05 5 2025	1 NOK = 0.3512 PEN	1 PEN = 2.8473 NOK
06 5 2025	1 NOK = 0.3537 PEN	1 PEN = 2.827 NOK
07 5 2025	1 NOK = 0.3556 PEN	1 PEN = 2.8118 NOK
08 5 2025	1 NOK = 0.3526 PEN	1 PEN = 2.8363 NOK
09 5 2025	1 NOK = 0.3503 PEN	1 PEN = 2.855 NOK
10 5 2025	1 NOK = 0.351 PEN	1 PEN = 2.8487 NOK
11 5 2025	1 NOK = 0.351 PEN	1 PEN = 2.8487 NOK
12 5 2025	1 NOK = 0.3494 PEN	1 PEN = 2.8617 NOK
13 5 2025	1 NOK = 0.3513 PEN	1 PEN = 2.8468 NOK
14 5 2025	1 NOK = 0.3561 PEN	1 PEN = 2.8085 NOK
15 5 2025	1 NOK = 0.3529 PEN	1 PEN = 2.8333 NOK
16 5 2025	1 NOK = 0.3547 PEN	1 PEN = 2.8191 NOK
17 5 2025	1 NOK = 0.3561 PEN	1 PEN = 2.8079 NOK
18 5 2025	1 NOK = 0.3562 PEN	1 PEN = 2.8077 NOK
19 5 2025	1 NOK = 0.3583 PEN	1 PEN = 2.7909 NOK
20 5 2025	1 NOK = 0.3581 PEN	1 PEN = 2.7923 NOK
21 5 2025	1 NOK = 0.3631 PEN	1 PEN = 2.7542 NOK
22 5 2025	1 NOK = 0.3607 PEN	1 PEN = 2.7727 NOK
23 5 2025	1 NOK = 0.3623 PEN	1 PEN = 2.7601 NOK
24 5 2025	1 NOK = 0.3614 PEN	1 PEN = 2.7668 NOK
25 5 2025	1 NOK = 0.3614 PEN	1 PEN = 2.7669 NOK
26 5 2025	1 NOK = 0.3626 PEN	1 PEN = 2.7576 NOK
27 5 2025	1 NOK = 0.3606 PEN	1 PEN = 2.773 NOK
28 5 2025	1 NOK = 0.3588 PEN	1 PEN = 2.7868 NOK
29 5 2025	1 NOK = 0.3578 PEN	1 PEN = 2.7952 NOK
30 5 2025	1 NOK = 0.356 PEN	1 PEN = 2.8091 NOK
31 5 2025	1 NOK = 0.3545 PEN	1 PEN = 2.8209 NOK

Jun 2025

日付	NOK-PEN	PEN-NOK
01 6 2025	1 NOK = 0.3543 PEN	1 PEN = 2.8224 NOK
02 6 2025	1 NOK = 0.3588 PEN	1 PEN = 2.7868 NOK
03 6 2025	1 NOK = 0.3575 PEN	1 PEN = 2.7972 NOK
04 6 2025	1 NOK = 0.3581 PEN	1 PEN = 2.7923 NOK
05 6 2025	1 NOK = 0.3586 PEN	1 PEN = 2.7886 NOK
06 6 2025	1 NOK = 0.3594 PEN	1 PEN = 2.7825 NOK
07 6 2025	1 NOK = 0.361 PEN	1 PEN = 2.7701 NOK

NOK-PENおよびPEN-NOKの為替レート情報

ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているノルウェーやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース